| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.683 | -5.27% | -0.038 |
| 08/03/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 0.683 | 0.683 | 0.683 | 0.683 | -5.27% | - | - |
| 07/31/2026 | 0.721 | 0.721 | 0.721 | 0.721 | +8.75% | - | - |
| 07/30/2026 | 0.663 | 0.663 | 0.663 | 0.663 | -4.47% | - | - |
| 07/29/2026 | 0.740 | 0.740 | 0.694 | 0.694 | +5.31% | - | - |
| 07/28/2026 | 0.647 | 0.659 | 0.647 | 0.659 | -22.29% | 1,318 | 2,000 |
| 07/27/2026 | 0.990 | 1.000 | 0.848 | 0.848 | +6.80% | 2,000 | 2,000 |
| 07/24/2026 | 0.794 | 0.794 | 0.794 | 0.794 | -18.98% | - | - |
| 07/23/2026 | 0.980 | 0.980 | 0.980 | 0.980 | -9.26% | - | - |
| 07/22/2026 | 1.080 | 1.080 | 1.080 | 1.080 | +16.38% | - | - |
| 07/21/2026 | 1.000 | 1.000 | 0.928 | 0.928 | +24.90% | - | - |
| 07/20/2026 | 0.673 | 0.743 | 0.673 | 0.743 | +32.92% | - | - |
| 07/17/2026 | 0.559 | 0.559 | 0.559 | 0.559 | -27.31% | - | - |
| 07/16/2026 | 0.769 | 0.769 | 0.769 | 0.769 | -25.34% | - | - |
| 07/15/2026 | 1.030 | 1.030 | 1.030 | 1.030 | -11.97% | - | - |
| 07/14/2026 | 1.010 | 1.170 | 1.010 | 1.170 | -22.00% | - | - |
| 07/10/2026 | 1.560 | 1.560 | 1.450 | 1.500 | -4.46% | - | - |
| 07/09/2026 | 1.410 | 1.570 | 1.370 | 1.570 | -21.89% | - | - |
| 07/08/2026 | 2.010 | 2.010 | 2.010 | 2.010 | -6.51% | - | - |
| 07/07/2026 | 2.230 | 2.230 | 2.150 | 2.150 | -14.00% | - | - |
| 07/06/2026 | 2.560 | 2.560 | 2.500 | 2.500 | -4.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover