| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.078 | -27.78% | -0.030 |
| 10/22/2026, 09:16:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.078 | 0.078 | 0.078 | 0.078 | -27.78% | - | - |
| 10/21/2026 | 0.105 | 0.108 | 0.105 | 0.108 | -4.42% | - | - |
| 10/20/2026 | 0.113 | 0.113 | 0.113 | 0.113 | -4.24% | - | - |
| 10/19/2026 | 0.118 | 0.118 | 0.118 | 0.118 | +0.85% | - | - |
| 10/16/2026 | 0.119 | 0.119 | 0.117 | 0.117 | +13.59% | - | - |
| 10/15/2026 | 0.090 | 0.103 | 0.090 | 0.103 | -45.21% | - | - |
| 10/14/2026 | 0.207 | 0.207 | 0.188 | 0.188 | -37.54% | - | - |
| 10/13/2026 | 0.301 | 0.301 | 0.301 | 0.301 | -8.51% | - | - |
| 10/12/2026 | 0.329 | 0.329 | 0.329 | 0.329 | +44.93% | - | - |
| 10/08/2026 | 0.242 | 0.242 | 0.227 | 0.227 | -30.15% | - | - |
| 10/07/2026 | 0.325 | 0.325 | 0.325 | 0.325 | -6.07% | - | - |
| 10/06/2026 | 0.346 | 0.346 | 0.346 | 0.346 | -21.54% | - | - |
| 10/05/2026 | 0.380 | 0.441 | 0.380 | 0.441 | +9.70% | 2,646 | 6,000 |
| 10/02/2026 | 0.374 | 0.402 | 0.374 | 0.402 | +13.56% | - | - |
| 10/01/2026 | 0.354 | 0.354 | 0.354 | 0.354 | -8.53% | - | - |
| 09/30/2026 | 0.387 | 0.387 | 0.387 | 0.387 | +0.78% | - | - |
| 09/29/2026 | 0.357 | 0.384 | 0.357 | 0.384 | -44.83% | - | - |
| 09/25/2026 | 0.696 | 0.696 | 0.696 | 0.696 | -7.20% | - | - |
| 09/24/2026 | 0.750 | 0.750 | 0.750 | 0.750 | -13.29% | - | - |
| 09/23/2026 | 0.970 | 0.970 | 0.865 | 0.865 | -4.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover