| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.550 | -9.21% | -0.360 |
| 10/22/2026, 09:16:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.550 | 3.550 | 3.550 | 3.550 | -9.21% | - | - |
| 10/21/2026 | 3.880 | 3.910 | 3.880 | 3.910 | -1.26% | - | - |
| 10/20/2026 | 3.960 | 3.960 | 3.960 | 3.960 | -1.49% | - | - |
| 10/19/2026 | 4.020 | 4.020 | 4.020 | 4.020 | +0.25% | - | - |
| 10/16/2026 | 4.040 | 4.040 | 4.010 | 4.010 | +4.43% | - | - |
| 10/15/2026 | 3.660 | 3.840 | 3.660 | 3.840 | -10.90% | - | - |
| 10/14/2026 | 4.430 | 4.430 | 4.310 | 4.310 | -14.99% | - | - |
| 10/13/2026 | 5.070 | 5.070 | 5.070 | 5.070 | -3.06% | - | - |
| 10/12/2026 | 5.230 | 5.230 | 5.230 | 5.230 | +3.98% | - | - |
| 10/09/2026 | 5.030 | 5.030 | 5.030 | 5.030 | +10.79% | - | - |
| 10/08/2026 | 4.640 | 4.640 | 4.540 | 4.540 | -11.33% | - | - |
| 10/07/2026 | 5.120 | 5.120 | 5.120 | 5.120 | -2.29% | - | - |
| 10/06/2026 | 5.240 | 5.240 | 5.240 | 5.240 | -3.85% | - | - |
| 10/05/2026 | 5.450 | 5.450 | 5.450 | 5.450 | -1.45% | - | - |
| 10/02/2026 | 5.360 | 5.530 | 5.360 | 5.530 | +5.74% | - | - |
| 10/01/2026 | 5.230 | 5.230 | 5.230 | 5.230 | -2.97% | - | - |
| 09/30/2026 | 5.390 | 5.390 | 5.390 | 5.390 | +0.37% | - | - |
| 09/29/2026 | 5.220 | 5.370 | 5.220 | 5.370 | +1.90% | - | - |
| 09/28/2026 | 5.270 | 5.270 | 5.270 | 5.270 | -17.91% | - | - |
| 09/25/2026 | 6.420 | 6.420 | 6.420 | 6.420 | -2.43% | - | - |
| 09/24/2026 | 6.580 | 6.580 | 6.580 | 6.580 | -4.91% | - | - |
| 09/23/2026 | 7.220 | 7.220 | 6.920 | 6.920 | -1.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover