| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.280 | +18.71% | +0.990 |
| 08/05/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 5.290 | 5.290 | 5.290 | 5.290 | +6.87% | - | - |
| 08/03/2026 | 4.950 | 4.950 | 4.950 | 4.950 | -1.39% | - | - |
| 07/31/2026 | 5.020 | 5.020 | 5.020 | 5.020 | +3.08% | - | - |
| 07/30/2026 | 4.870 | 4.870 | 4.870 | 4.870 | -1.81% | - | - |
| 07/29/2026 | 5.090 | 5.090 | 4.960 | 4.960 | +2.69% | - | - |
| 07/28/2026 | 4.830 | 4.830 | 4.830 | 4.830 | -9.38% | - | - |
| 07/27/2026 | 5.670 | 5.670 | 5.330 | 5.330 | +2.90% | - | - |
| 07/24/2026 | 5.180 | 5.180 | 5.180 | 5.180 | -5.82% | - | - |
| 07/23/2026 | 5.500 | 5.500 | 5.500 | 5.500 | -3.00% | - | - |
| 07/22/2026 | 5.670 | 5.670 | 5.670 | 5.670 | +6.58% | - | - |
| 07/21/2026 | 5.450 | 5.520 | 5.320 | 5.320 | +9.92% | - | - |
| 07/20/2026 | 4.650 | 4.840 | 4.650 | 4.840 | +11.78% | - | - |
| 07/17/2026 | 4.320 | 4.330 | 4.320 | 4.330 | -10.72% | - | - |
| 07/16/2026 | 4.850 | 4.850 | 4.850 | 4.850 | -9.85% | - | - |
| 07/15/2026 | 5.380 | 5.380 | 5.380 | 5.380 | -4.95% | - | - |
| 07/14/2026 | 5.340 | 5.660 | 5.340 | 5.660 | +4.81% | - | - |
| 07/13/2026 | 5.400 | 5.400 | 5.400 | 5.400 | -11.04% | - | - |
| 07/10/2026 | 6.140 | 6.140 | 5.980 | 6.070 | -1.46% | - | - |
| 07/09/2026 | 5.740 | 6.160 | 5.740 | 6.160 | -4.64% | - | - |
| 07/08/2026 | 6.460 | 6.460 | 6.460 | 6.460 | -2.42% | - | - |
| 07/07/2026 | 6.720 | 6.720 | 6.620 | 6.620 | -5.43% | - | - |
| 07/06/2026 | 7.080 | 7.080 | 7.000 | 7.000 | -2.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover