| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.320 | +14.02% | +0.900 |
| 08/05/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 6.420 | 6.420 | 6.420 | 6.420 | +5.25% | - | - |
| 08/03/2026 | 6.100 | 6.100 | 6.100 | 6.100 | -1.29% | - | - |
| 07/31/2026 | 6.180 | 6.180 | 6.180 | 6.180 | +2.49% | - | - |
| 07/30/2026 | 6.030 | 6.030 | 6.030 | 6.030 | -1.63% | - | - |
| 07/29/2026 | 6.250 | 6.250 | 6.130 | 6.130 | +2.00% | - | - |
| 07/28/2026 | 6.010 | 6.010 | 6.010 | 6.010 | -6.97% | - | - |
| 07/27/2026 | 6.770 | 6.770 | 6.460 | 6.460 | +2.22% | - | - |
| 07/24/2026 | 6.320 | 6.320 | 6.320 | 6.320 | -4.10% | - | - |
| 07/23/2026 | 6.590 | 6.590 | 6.590 | 6.590 | -2.37% | - | - |
| 07/22/2026 | 6.750 | 6.750 | 6.750 | 6.750 | +5.14% | - | - |
| 07/21/2026 | 6.540 | 6.600 | 6.420 | 6.420 | +7.36% | - | - |
| 07/20/2026 | 5.790 | 5.980 | 5.790 | 5.980 | +8.93% | - | - |
| 07/17/2026 | 5.480 | 5.490 | 5.480 | 5.490 | -8.04% | - | - |
| 07/16/2026 | 5.970 | 5.970 | 5.970 | 5.970 | -7.44% | - | - |
| 07/15/2026 | 6.450 | 6.450 | 6.450 | 6.450 | -3.73% | - | - |
| 07/14/2026 | 6.420 | 6.700 | 6.420 | 6.700 | +3.72% | - | - |
| 07/13/2026 | 6.460 | 6.460 | 6.460 | 6.460 | -8.24% | - | - |
| 07/10/2026 | 7.100 | 7.100 | 6.960 | 7.040 | -0.98% | - | - |
| 07/09/2026 | 6.750 | 7.110 | 6.750 | 7.110 | -3.00% | - | - |
| 07/08/2026 | 7.330 | 7.330 | 7.330 | 7.330 | -1.87% | - | - |
| 07/07/2026 | 7.550 | 7.550 | 7.470 | 7.470 | -4.11% | - | - |
| 07/06/2026 | 7.860 | 7.860 | 7.790 | 7.790 | -1.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover