| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.010 | -7.22% | -0.390 |
| 10/22/2026, 09:16:36 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5.010 | 5.010 | 5.010 | 5.010 | -7.22% | - | - |
| 10/21/2026 | 5.370 | 5.400 | 5.370 | 5.400 | -0.74% | - | - |
| 10/20/2026 | 5.440 | 5.440 | 5.440 | 5.440 | -1.27% | - | - |
| 10/19/2026 | 5.510 | 5.510 | 5.510 | 5.510 | +0.36% | - | - |
| 10/16/2026 | 5.520 | 5.520 | 5.490 | 5.490 | +3.20% | - | - |
| 10/15/2026 | 5.130 | 5.320 | 5.130 | 5.320 | -7.64% | - | - |
| 10/14/2026 | 5.880 | 5.880 | 5.760 | 5.760 | -11.38% | - | - |
| 10/13/2026 | 6.500 | 6.500 | 6.500 | 6.500 | -2.26% | - | - |
| 10/12/2026 | 6.650 | 6.650 | 6.650 | 6.650 | +3.10% | - | - |
| 10/09/2026 | 6.450 | 6.450 | 6.450 | 6.450 | +7.86% | - | - |
| 10/08/2026 | 6.070 | 6.070 | 5.980 | 5.980 | -8.42% | - | - |
| 10/07/2026 | 6.530 | 6.530 | 6.530 | 6.530 | -1.66% | - | - |
| 10/06/2026 | 6.640 | 6.640 | 6.640 | 6.640 | -3.07% | - | - |
| 10/05/2026 | 6.850 | 6.850 | 6.850 | 6.850 | -0.72% | - | - |
| 10/02/2026 | 6.750 | 6.900 | 6.750 | 6.900 | +4.23% | - | - |
| 10/01/2026 | 6.620 | 6.620 | 6.620 | 6.620 | -2.07% | - | - |
| 09/30/2026 | 6.760 | 6.760 | 6.760 | 6.760 | +0.30% | - | - |
| 09/29/2026 | 6.600 | 6.740 | 6.600 | 6.740 | +1.51% | - | - |
| 09/28/2026 | 6.640 | 6.640 | 6.640 | 6.640 | -13.32% | - | - |
| 09/25/2026 | 7.660 | 7.660 | 7.660 | 7.660 | -1.92% | - | - |
| 09/24/2026 | 7.810 | 7.810 | 7.810 | 7.810 | -3.46% | - | - |
| 09/23/2026 | 8.350 | 8.350 | 8.090 | 8.090 | -0.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover