LastChg. % 1DChg. Abs.
8.350+0.48%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20268.3508.3508.3508.350+0.48%--
08/05/20268.3108.3108.3108.310+9.34%--
08/04/20267.6007.6007.6007.600+3.54%--
08/03/20267.3407.3407.3407.340-0.81%--
07/31/20267.4007.4007.4007.400+1.37%--
07/30/20267.3007.3007.3007.300-1.22%--
07/29/20267.4807.4807.3907.390+1.37%--
07/28/20267.2907.2907.2907.290-4.71%--
07/27/20267.8907.8907.6507.650+1.59%--
07/24/20267.5307.5307.5307.530-2.59%--
07/23/20267.7307.7307.7307.730-1.53%--
07/22/20267.8507.8507.8507.850+3.43%--
07/21/20267.6807.7307.5907.590+4.98%--
07/20/20267.0807.2307.0807.230+6.01%--
07/17/20266.8206.8206.8206.820-5.41%--
07/16/20267.2107.2107.2107.210-5.01%--
07/15/20267.5907.5907.5907.590-2.44%--
07/14/20267.5707.7807.5707.780+2.50%--
07/13/20267.5907.5907.5907.590-5.48%--
07/10/20268.0808.0807.9708.030-0.62%--
07/09/20267.7908.0807.7908.080-1.82%--
07/08/20268.2308.2308.2308.230-1.20%--
07/07/20268.3808.3808.3308.330-2.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas