| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.220 | -7.16% | -0.480 |
| 10/23/2026, 16:48:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2026 | 6.190 | 6.220 | 6.190 | 6.220 | -7.16% | - | - |
| 10/22/2026 | 6.700 | 6.700 | 6.700 | 6.700 | -4.69% | - | - |
| 10/21/2026 | 7.010 | 7.030 | 7.010 | 7.030 | -0.71% | - | - |
| 10/20/2026 | 7.080 | 7.080 | 7.080 | 7.080 | -0.70% | - | - |
| 10/19/2026 | 7.130 | 7.130 | 7.130 | 7.130 | +0.28% | - | - |
| 10/16/2026 | 7.140 | 7.140 | 7.110 | 7.110 | +2.01% | - | - |
| 10/15/2026 | 6.790 | 6.970 | 6.790 | 6.970 | -4.78% | - | - |
| 10/14/2026 | 7.410 | 7.410 | 7.320 | 7.320 | -7.69% | - | - |
| 10/13/2026 | 7.930 | 7.930 | 7.930 | 7.930 | -1.37% | - | - |
| 10/12/2026 | 8.040 | 8.040 | 8.040 | 8.040 | +2.16% | - | - |
| 10/09/2026 | 7.870 | 7.870 | 7.870 | 7.870 | +4.93% | - | - |
| 10/08/2026 | 7.560 | 7.560 | 7.500 | 7.500 | -5.42% | - | - |
| 10/07/2026 | 7.930 | 7.930 | 7.930 | 7.930 | -1.12% | - | - |
| 10/06/2026 | 8.020 | 8.020 | 8.020 | 8.020 | -2.08% | - | - |
| 10/05/2026 | 8.190 | 8.190 | 8.190 | 8.190 | -0.36% | - | - |
| 10/02/2026 | 8.090 | 8.220 | 8.090 | 8.220 | +3.14% | - | - |
| 10/01/2026 | 7.970 | 7.970 | 7.970 | 7.970 | -1.36% | - | - |
| 09/30/2026 | 8.080 | 8.080 | 8.080 | 8.080 | +0.25% | - | - |
| 09/29/2026 | 7.950 | 8.060 | 7.950 | 8.060 | +1.00% | - | - |
| 09/28/2026 | 7.980 | 7.980 | 7.980 | 7.980 | -8.80% | - | - |
| 09/25/2026 | 8.750 | 8.750 | 8.750 | 8.750 | -1.13% | - | - |
| 09/24/2026 | 8.850 | 8.850 | 8.850 | 8.850 | -2.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover