| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.690 | +8.03% | +3.990 |
| 10/22/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 53.690 | 53.690 | 53.690 | 53.690 | +8.03% | - | - |
| 10/21/2026 | 49.770 | 49.770 | 49.700 | 49.700 | -2.15% | - | - |
| 10/20/2026 | 50.790 | 50.790 | 50.790 | 50.790 | +19.45% | - | - |
| 10/19/2026 | 42.520 | 42.520 | 42.520 | 42.520 | +9.67% | - | - |
| 10/16/2026 | 38.770 | 38.770 | 38.770 | 38.770 | -1.62% | - | - |
| 10/15/2026 | 36.750 | 39.410 | 36.130 | 39.410 | -2.38% | - | - |
| 10/14/2026 | 41.090 | 41.090 | 40.370 | 40.370 | +3.14% | - | - |
| 10/13/2026 | 39.140 | 39.140 | 39.140 | 39.140 | -8.06% | - | - |
| 10/12/2026 | 36.770 | 42.570 | 36.770 | 42.570 | +19.92% | - | - |
| 10/09/2026 | 35.500 | 35.500 | 35.500 | 35.500 | -4.95% | - | - |
| 10/08/2026 | 36.610 | 37.400 | 36.610 | 37.350 | +18.12% | - | - |
| 10/07/2026 | 31.620 | 31.620 | 31.620 | 31.620 | +10.44% | - | - |
| 10/06/2026 | 28.630 | 28.630 | 28.630 | 28.630 | -12.15% | - | - |
| 10/05/2026 | 32.460 | 32.590 | 32.460 | 32.590 | +17.74% | - | - |
| 10/02/2026 | 31.480 | 31.480 | 27.680 | 27.680 | -3.55% | - | - |
| 10/01/2026 | 28.700 | 28.700 | 28.700 | 28.700 | +23.65% | - | - |
| 09/30/2026 | 23.210 | 23.210 | 23.210 | 23.210 | -5.80% | - | - |
| 09/29/2026 | 28.610 | 28.610 | 24.640 | 24.640 | -17.45% | - | - |
| 09/28/2026 | 28.380 | 29.850 | 28.380 | 29.850 | +3.93% | - | - |
| 09/25/2026 | 28.720 | 28.720 | 28.720 | 28.720 | +3.27% | - | - |
| 09/24/2026 | 27.810 | 27.810 | 27.810 | 27.810 | +22.51% | - | - |
| 09/23/2026 | 22.700 | 22.700 | 22.700 | 22.700 | +0.44% | - | - |
| 09/22/2026 | 27.030 | 27.030 | 22.600 | 22.600 | -17.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover