| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.200 | -4.13% | -0.310 |
| 08/05/2026, 15:40:41 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 7.440 | 7.440 | 7.200 | 7.200 | -4.13% | - | - |
| 08/04/2026 | 11.150 | 11.150 | 7.510 | 7.510 | -42.05% | - | - |
| 07/31/2026 | 12.550 | 12.960 | 12.550 | 12.960 | -9.62% | - | - |
| 07/30/2026 | 15.580 | 15.580 | 14.340 | 14.340 | +11.08% | - | - |
| 07/29/2026 | 12.260 | 12.910 | 12.260 | 12.910 | +0.39% | - | - |
| 07/28/2026 | 12.860 | 12.860 | 12.860 | 12.860 | -14.83% | - | - |
| 07/27/2026 | 13.670 | 15.100 | 13.670 | 15.100 | -39.67% | - | - |
| 07/24/2026 | 25.030 | 25.030 | 25.030 | 25.030 | +8.31% | - | - |
| 07/23/2026 | 23.110 | 23.110 | 23.110 | 23.110 | +16.48% | - | - |
| 07/22/2026 | 18.410 | 19.840 | 18.410 | 19.840 | +21.27% | - | - |
| 07/21/2026 | 14.090 | 16.360 | 14.090 | 16.360 | +33.33% | - | - |
| 07/20/2026 | 15.710 | 15.710 | 12.270 | 12.270 | +8.30% | - | - |
| 07/17/2026 | 10.590 | 11.330 | 10.590 | 11.330 | +3.00% | - | - |
| 07/16/2026 | 10.420 | 11.000 | 10.420 | 11.000 | -4.84% | - | - |
| 07/15/2026 | 11.560 | 11.560 | 11.560 | 11.560 | +6.94% | - | - |
| 07/14/2026 | 10.810 | 10.810 | 10.810 | 10.810 | +43.18% | - | - |
| 07/13/2026 | 7.550 | 7.550 | 7.550 | 7.550 | +18.34% | - | - |
| 07/10/2026 | 6.150 | 6.630 | 5.970 | 6.380 | -8.73% | - | - |
| 07/09/2026 | 7.320 | 7.320 | 6.890 | 6.990 | -3.32% | - | - |
| 07/08/2026 | 6.570 | 7.390 | 6.570 | 7.230 | +42.32% | - | - |
| 07/07/2026 | 5.080 | 5.080 | 5.080 | 5.080 | +9.25% | - | - |
| 07/06/2026 | 4.650 | 4.650 | 4.650 | 4.650 | -1.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover