| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.790 | 0.00% | 0.000 |
| 08/04/2026, 09:15:02 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 5.790 | 5.790 | 5.790 | 5.790 | 0.00% | - | - |
| 08/03/2026 | 5.790 | 5.790 | 5.790 | 5.790 | -3.98% | - | - |
| 07/31/2026 | 6.030 | 6.030 | 6.030 | 6.030 | +5.79% | - | - |
| 07/30/2026 | 5.700 | 5.700 | 5.700 | 5.700 | +1.97% | - | - |
| 07/29/2026 | 5.720 | 5.720 | 5.590 | 5.590 | -3.79% | - | - |
| 07/28/2026 | 5.810 | 5.810 | 5.810 | 5.810 | -4.60% | - | - |
| 07/27/2026 | 6.430 | 6.430 | 6.090 | 6.090 | +4.82% | - | - |
| 07/24/2026 | 5.810 | 5.810 | 5.810 | 5.810 | -12.10% | - | - |
| 07/23/2026 | 6.610 | 6.610 | 6.610 | 6.610 | -3.22% | - | - |
| 07/22/2026 | 6.830 | 6.830 | 6.830 | 6.830 | +9.46% | - | - |
| 07/21/2026 | 6.310 | 6.310 | 6.240 | 6.240 | +8.15% | - | - |
| 07/20/2026 | 5.500 | 5.770 | 5.500 | 5.770 | +6.07% | - | - |
| 07/17/2026 | 5.440 | 5.440 | 5.440 | 5.440 | -5.72% | - | - |
| 07/16/2026 | 5.770 | 5.770 | 5.770 | 5.770 | -1.37% | - | - |
| 07/15/2026 | 5.850 | 5.850 | 5.850 | 5.850 | -10.55% | - | - |
| 07/14/2026 | 5.840 | 6.540 | 5.840 | 6.540 | +2.35% | - | - |
| 07/13/2026 | 6.390 | 6.390 | 6.390 | 6.390 | -9.23% | - | - |
| 07/10/2026 | 7.120 | 7.120 | 6.950 | 7.040 | -1.54% | - | - |
| 07/09/2026 | 7.070 | 7.220 | 7.070 | 7.150 | +9.83% | - | - |
| 07/08/2026 | 7.400 | 7.400 | 6.510 | 6.510 | -14.57% | - | - |
| 07/07/2026 | 7.570 | 7.620 | 7.570 | 7.620 | -3.05% | - | - |
| 07/06/2026 | 7.860 | 7.860 | 7.860 | 7.860 | -2.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover