| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.470 | -4.89% | -0.230 |
| 10/22/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.470 | 4.470 | 4.470 | 4.470 | -4.89% | - | - |
| 10/21/2026 | 4.640 | 4.700 | 4.640 | 4.700 | -2.29% | - | - |
| 10/20/2026 | 4.810 | 4.810 | 4.810 | 4.810 | -9.93% | - | - |
| 10/19/2026 | 5.340 | 5.340 | 5.340 | 5.340 | -0.19% | - | - |
| 10/16/2026 | 5.350 | 5.350 | 5.350 | 5.350 | +4.90% | - | - |
| 10/15/2026 | 4.990 | 5.100 | 4.990 | 5.100 | +2.82% | - | - |
| 10/14/2026 | 5.130 | 5.130 | 4.960 | 4.960 | -10.79% | - | - |
| 10/13/2026 | 5.560 | 5.560 | 5.560 | 5.560 | +1.09% | - | - |
| 10/12/2026 | 5.500 | 5.500 | 5.500 | 5.500 | -1.79% | - | - |
| 10/09/2026 | 5.600 | 5.600 | 5.600 | 5.600 | +14.75% | - | - |
| 10/08/2026 | 4.930 | 4.930 | 4.880 | 4.880 | -2.01% | - | - |
| 10/07/2026 | 4.980 | 4.980 | 4.980 | 4.980 | -2.73% | - | - |
| 10/06/2026 | 5.120 | 5.120 | 5.120 | 5.120 | -3.40% | - | - |
| 10/05/2026 | 5.300 | 5.300 | 5.300 | 5.300 | -10.47% | - | - |
| 10/02/2026 | 5.660 | 5.920 | 5.660 | 5.920 | +8.62% | - | - |
| 10/01/2026 | 5.450 | 5.450 | 5.450 | 5.450 | -3.88% | - | - |
| 09/30/2026 | 5.670 | 5.670 | 5.670 | 5.670 | +4.42% | - | - |
| 09/29/2026 | 5.130 | 5.430 | 5.130 | 5.430 | +1.12% | - | - |
| 09/28/2026 | 5.370 | 5.370 | 5.370 | 5.370 | -22.62% | - | - |
| 09/25/2026 | 6.940 | 6.940 | 6.940 | 6.940 | -1.14% | - | - |
| 09/24/2026 | 7.020 | 7.020 | 7.020 | 7.020 | -4.62% | - | - |
| 09/23/2026 | 7.690 | 7.690 | 7.360 | 7.360 | -2.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover