LastChg. % 1DChg. Abs.
5.240-4.38%-0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20265.2405.2405.2405.240-4.38%--
10/21/20265.4205.4805.4205.480-1.97%--
10/20/20265.5905.5905.5905.590-8.81%--
10/19/20266.1306.1306.1306.130-0.16%--
10/16/20266.1406.1406.1406.140+4.42%--
10/15/20265.7705.8805.7705.880+2.44%--
10/14/20265.9005.9005.7405.740-9.32%--
10/13/20266.3306.3306.3306.330+0.96%--
10/12/20266.2706.2706.2706.270-1.72%--
10/09/20266.3806.3806.3806.380+12.92%--
10/08/20265.7005.7005.6505.650-1.74%--
10/07/20265.7505.7505.7505.750-2.21%--
10/06/20265.8805.8805.8805.880-3.13%--
10/05/20266.0706.0706.0706.070-9.13%--
10/02/20266.4206.6806.4206.680+7.74%--
10/01/20266.2006.2006.2006.200-3.43%--
09/30/20266.4206.4206.4206.420+3.88%--
09/29/20265.8806.1805.8806.180+1.15%--
09/28/20266.1106.1106.1106.110-19.71%--
09/25/20267.6107.6107.6107.610-1.04%--
09/24/20267.6907.6907.6907.690-3.88%--
09/23/20268.3108.3108.0008.000-2.44%--
09/22/20268.2008.2008.2008.200-4.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas