| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.330 | 0.00% | 0.000 |
| 08/04/2026, 09:15:02 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 6.330 | 6.330 | 6.330 | 6.330 | 0.00% | - | - |
| 08/03/2026 | 6.330 | 6.330 | 6.330 | 6.330 | -3.36% | - | - |
| 07/31/2026 | 6.550 | 6.550 | 6.550 | 6.550 | +5.14% | - | - |
| 07/30/2026 | 6.230 | 6.230 | 6.230 | 6.230 | +1.47% | - | - |
| 07/29/2026 | 6.260 | 6.260 | 6.140 | 6.140 | -3.31% | - | - |
| 07/28/2026 | 6.350 | 6.350 | 6.350 | 6.350 | -4.08% | - | - |
| 07/27/2026 | 6.930 | 6.930 | 6.620 | 6.620 | +4.42% | - | - |
| 07/24/2026 | 6.340 | 6.340 | 6.340 | 6.340 | -10.58% | - | - |
| 07/23/2026 | 7.090 | 7.090 | 7.090 | 7.090 | -2.74% | - | - |
| 07/22/2026 | 7.290 | 7.290 | 7.290 | 7.290 | +8.32% | - | - |
| 07/21/2026 | 6.790 | 6.790 | 6.730 | 6.730 | +7.17% | - | - |
| 07/20/2026 | 6.020 | 6.280 | 6.020 | 6.280 | +5.37% | - | - |
| 07/17/2026 | 5.960 | 5.960 | 5.960 | 5.960 | -4.79% | - | - |
| 07/16/2026 | 6.260 | 6.260 | 6.260 | 6.260 | -1.42% | - | - |
| 07/15/2026 | 6.350 | 6.350 | 6.350 | 6.350 | -9.29% | - | - |
| 07/14/2026 | 6.340 | 7.000 | 6.340 | 7.000 | +2.49% | - | - |
| 07/13/2026 | 6.830 | 6.830 | 6.830 | 6.830 | -8.08% | - | - |
| 07/10/2026 | 7.500 | 7.500 | 7.360 | 7.430 | -1.33% | - | - |
| 07/09/2026 | 7.450 | 7.600 | 7.450 | 7.530 | +8.50% | - | - |
| 07/08/2026 | 7.750 | 7.750 | 6.940 | 6.940 | -12.70% | - | - |
| 07/07/2026 | 7.910 | 7.950 | 7.910 | 7.950 | -2.69% | - | - |
| 07/06/2026 | 8.170 | 8.170 | 8.170 | 8.170 | -2.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover