LastChg. % 1DChg. Abs.
6.040-3.82%-0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20266.0406.0406.0406.040-3.82%--
10/21/20266.2206.2806.2206.280-1.57%--
10/20/20266.3806.3806.3806.380-7.54%--
10/19/20266.9006.9006.9006.900-0.29%--
10/16/20266.9206.9206.9206.920+3.75%--
10/15/20266.5606.6706.5606.670+2.30%--
10/14/20266.6806.6806.5206.520-8.17%--
10/13/20267.1007.1007.1007.100+1.00%--
10/12/20267.0307.0307.0307.030-1.54%--
10/09/20267.1407.1407.1407.140+11.04%--
10/08/20266.4806.4906.4306.430-1.38%--
10/07/20266.5206.5206.5206.520-2.10%--
10/06/20266.6606.6606.6606.660-2.49%--
10/05/20266.8306.8306.8306.830-7.95%--
10/02/20267.1707.4207.1707.420+6.76%--
10/01/20266.9506.9506.9506.950-2.93%--
09/30/20267.1607.1607.1607.160+3.32%--
09/29/20266.6406.9306.6406.930+1.32%--
09/28/20266.8406.8406.8406.840-16.89%--
09/25/20268.2308.2308.2308.230-0.84%--
09/24/20268.3008.3008.3008.300-3.26%--
09/23/20268.8608.8608.5808.580-2.05%--
09/22/20268.7608.7608.7608.760-4.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas