LastChg. % 1DChg. Abs.
7.960+15.87%+1.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20267.9607.9607.9607.960+15.87%--
08/04/20266.8706.8706.8706.8700.00%--
08/03/20266.8706.8706.8706.870-2.97%--
07/31/20267.0807.0807.0807.080+4.42%--
07/30/20266.7806.7806.7806.780+1.19%--
07/29/20266.8106.8106.7006.700-2.76%--
07/28/20266.8906.8906.8906.890-3.50%--
07/27/20267.4307.4307.1407.140+3.78%--
07/24/20266.8806.8806.8806.880-8.87%--
07/23/20267.5507.5507.5507.550-2.33%--
07/22/20267.7307.7307.7307.730+7.21%--
07/21/20267.2707.2707.2107.210+6.03%--
07/20/20266.5606.8006.5606.800+4.62%--
07/17/20266.5006.5006.5006.500-3.99%--
07/16/20266.7706.7706.7706.770-1.17%--
07/15/20266.8506.8506.8506.850-8.05%--
07/14/20266.8407.4506.8407.450+2.34%--
07/13/20267.2807.2807.2807.280-6.91%--
07/10/20267.8707.8707.7507.820-1.01%--
07/09/20267.8307.9607.8307.900+7.19%--
07/08/20268.0908.0907.3707.370-10.77%--
07/07/20268.2308.2608.2308.260-2.36%--
07/06/20268.4608.4608.4608.460-2.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas