LastChg. % 1DChg. Abs.
6.890-3.09%-0.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20266.8906.8906.8906.890-3.09%--
10/21/20267.0607.1107.0607.110-1.39%--
10/20/20267.2107.2107.2107.210-6.36%--
10/19/20267.7007.7007.7007.700-0.13%--
10/16/20267.7107.7107.7107.710+3.07%--
10/15/20267.3807.4807.3807.480+2.05%--
10/14/20267.4807.4807.3307.330-6.86%--
10/13/20267.8707.8707.8707.870+0.90%--
10/12/20267.8007.8007.8007.800-1.27%--
10/09/20267.9007.9007.9007.900+9.12%--
10/08/20267.2807.2907.2407.240-1.09%--
10/07/20267.3207.3207.3207.320-1.74%--
10/06/20267.4507.4507.4507.450-2.23%--
10/05/20267.6207.6207.6207.620-6.39%--
10/02/20267.9108.1407.9108.140+5.58%--
10/01/20267.7107.7107.7107.710-2.28%--
09/30/20267.8907.8907.8907.890+2.60%--
09/29/20267.4107.6907.4107.690+1.32%--
09/28/20267.5907.5907.5907.590-13.95%--
09/25/20268.8208.8208.8208.820-0.68%--
09/24/20268.8808.8808.8808.880-2.84%--
09/23/20269.3809.3809.1409.140-1.51%--
09/22/20269.2809.2809.2809.280-3.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas