| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.430 | +13.15% | +0.980 |
| 08/05/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 7.450 | 7.450 | 7.450 | 7.450 | +0.13% | - | - |
| 08/03/2026 | 7.440 | 7.440 | 7.440 | 7.440 | -2.49% | - | - |
| 07/31/2026 | 7.630 | 7.630 | 7.630 | 7.630 | +3.67% | - | - |
| 07/30/2026 | 7.360 | 7.360 | 7.360 | 7.360 | +0.96% | - | - |
| 07/29/2026 | 7.390 | 7.390 | 7.290 | 7.290 | -2.41% | - | - |
| 07/28/2026 | 7.470 | 7.470 | 7.470 | 7.470 | -2.86% | - | - |
| 07/27/2026 | 7.950 | 7.950 | 7.690 | 7.690 | +3.08% | - | - |
| 07/24/2026 | 7.460 | 7.460 | 7.460 | 7.460 | -7.21% | - | - |
| 07/23/2026 | 8.040 | 8.040 | 8.040 | 8.040 | -1.95% | - | - |
| 07/22/2026 | 8.200 | 8.200 | 8.200 | 8.200 | +5.94% | - | - |
| 07/21/2026 | 7.790 | 7.790 | 7.740 | 7.740 | +5.31% | - | - |
| 07/20/2026 | 7.140 | 7.350 | 7.140 | 7.350 | +3.81% | - | - |
| 07/17/2026 | 7.080 | 7.080 | 7.080 | 7.080 | -3.28% | - | - |
| 07/16/2026 | 7.320 | 7.320 | 7.320 | 7.320 | -1.08% | - | - |
| 07/15/2026 | 7.400 | 7.400 | 7.400 | 7.400 | -6.68% | - | - |
| 07/14/2026 | 7.390 | 7.930 | 7.390 | 7.930 | +2.19% | - | - |
| 07/13/2026 | 7.760 | 7.760 | 7.760 | 7.760 | -5.71% | - | - |
| 07/10/2026 | 8.280 | 8.280 | 8.180 | 8.230 | -0.84% | - | - |
| 07/09/2026 | 8.240 | 8.360 | 8.240 | 8.300 | +5.87% | - | - |
| 07/08/2026 | 8.460 | 8.460 | 7.840 | 7.840 | -8.94% | - | - |
| 07/07/2026 | 8.580 | 8.610 | 8.580 | 8.610 | -1.94% | - | - |
| 07/06/2026 | 8.780 | 8.780 | 8.780 | 8.780 | -1.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover