| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.890 | -3.09% | -0.220 |
| 10/22/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 6.890 | 6.890 | 6.890 | 6.890 | -3.09% | - | - |
| 10/21/2026 | 7.060 | 7.110 | 7.060 | 7.110 | -1.39% | - | - |
| 10/20/2026 | 7.210 | 7.210 | 7.210 | 7.210 | -6.36% | - | - |
| 10/19/2026 | 7.700 | 7.700 | 7.700 | 7.700 | -0.13% | - | - |
| 10/16/2026 | 7.710 | 7.710 | 7.710 | 7.710 | +3.07% | - | - |
| 10/15/2026 | 7.380 | 7.480 | 7.380 | 7.480 | +2.05% | - | - |
| 10/14/2026 | 7.480 | 7.480 | 7.330 | 7.330 | -6.86% | - | - |
| 10/13/2026 | 7.870 | 7.870 | 7.870 | 7.870 | +0.90% | - | - |
| 10/12/2026 | 7.800 | 7.800 | 7.800 | 7.800 | -1.27% | - | - |
| 10/09/2026 | 7.900 | 7.900 | 7.900 | 7.900 | +9.12% | - | - |
| 10/08/2026 | 7.280 | 7.290 | 7.240 | 7.240 | -1.09% | - | - |
| 10/07/2026 | 7.320 | 7.320 | 7.320 | 7.320 | -1.74% | - | - |
| 10/06/2026 | 7.450 | 7.450 | 7.450 | 7.450 | -2.23% | - | - |
| 10/05/2026 | 7.620 | 7.620 | 7.620 | 7.620 | -6.39% | - | - |
| 10/02/2026 | 7.910 | 8.140 | 7.910 | 8.140 | +5.58% | - | - |
| 10/01/2026 | 7.710 | 7.710 | 7.710 | 7.710 | -2.28% | - | - |
| 09/30/2026 | 7.890 | 7.890 | 7.890 | 7.890 | +2.60% | - | - |
| 09/29/2026 | 7.410 | 7.690 | 7.410 | 7.690 | +1.32% | - | - |
| 09/28/2026 | 7.590 | 7.590 | 7.590 | 7.590 | -13.95% | - | - |
| 09/25/2026 | 8.820 | 8.820 | 8.820 | 8.820 | -0.68% | - | - |
| 09/24/2026 | 8.880 | 8.880 | 8.880 | 8.880 | -2.84% | - | - |
| 09/23/2026 | 9.380 | 9.380 | 9.140 | 9.140 | -1.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover