| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.830 | +10.38% | +0.830 |
| 08/05/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 8.000 | 8.000 | 8.000 | 8.000 | +0.13% | - | - |
| 08/03/2026 | 7.990 | 7.990 | 7.990 | 7.990 | -1.96% | - | - |
| 07/31/2026 | 8.150 | 8.150 | 8.150 | 8.150 | +2.77% | - | - |
| 07/30/2026 | 7.930 | 7.930 | 7.930 | 7.930 | +0.63% | - | - |
| 07/29/2026 | 7.960 | 7.960 | 7.880 | 7.880 | -1.87% | - | - |
| 07/28/2026 | 8.030 | 8.030 | 8.030 | 8.030 | -2.31% | - | - |
| 07/27/2026 | 8.430 | 8.430 | 8.220 | 8.220 | +2.62% | - | - |
| 07/24/2026 | 8.010 | 8.010 | 8.010 | 8.010 | -5.76% | - | - |
| 07/23/2026 | 8.500 | 8.500 | 8.500 | 8.500 | -1.39% | - | - |
| 07/22/2026 | 8.620 | 8.620 | 8.620 | 8.620 | +4.74% | - | - |
| 07/21/2026 | 8.280 | 8.280 | 8.230 | 8.230 | +4.18% | - | - |
| 07/20/2026 | 7.710 | 7.900 | 7.710 | 7.900 | +3.00% | - | - |
| 07/17/2026 | 7.660 | 7.670 | 7.660 | 7.670 | -2.42% | - | - |
| 07/16/2026 | 7.860 | 7.860 | 7.860 | 7.860 | -0.88% | - | - |
| 07/15/2026 | 7.930 | 7.930 | 7.930 | 7.930 | -5.48% | - | - |
| 07/14/2026 | 7.930 | 8.390 | 7.930 | 8.390 | +1.82% | - | - |
| 07/13/2026 | 8.240 | 8.240 | 8.240 | 8.240 | -4.41% | - | - |
| 07/10/2026 | 8.660 | 8.660 | 8.580 | 8.620 | -0.69% | - | - |
| 07/09/2026 | 8.620 | 8.730 | 8.620 | 8.680 | +4.58% | - | - |
| 07/08/2026 | 8.810 | 8.810 | 8.300 | 8.300 | -7.05% | - | - |
| 07/07/2026 | 8.910 | 8.930 | 8.910 | 8.930 | -1.43% | - | - |
| 07/06/2026 | 9.060 | 9.060 | 9.060 | 9.060 | -1.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover