LastChg. % 1DChg. Abs.
7.700-2.53%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20267.7007.7007.7007.700-2.53%--
10/21/20267.8607.9007.8607.900-1.13%--
10/20/20267.9907.9907.9907.990-5.11%--
10/19/20268.4208.4208.4208.420-0.12%--
10/16/20268.4308.4308.4308.430+2.31%--
10/15/20268.1408.2408.1408.240+1.73%--
10/14/20268.2208.2208.1008.100-5.48%--
10/13/20268.5708.5708.5708.570+0.82%--
10/12/20268.5008.5008.5008.500-0.93%--
10/09/20268.5808.5808.5808.580+7.12%--
10/08/20268.0508.0608.0108.010-0.74%--
10/07/20268.0708.0708.0708.070-1.34%--
10/06/20268.1808.1808.1808.180-1.80%--
10/05/20268.3308.3308.3308.330-5.13%--
10/02/20268.5808.7808.5808.780+4.65%--
10/01/20268.3908.3908.3908.390-1.87%--
09/30/20268.5508.5508.5508.550+2.15%--
09/29/20268.1308.3708.1308.370+1.09%--
09/28/20268.2808.2808.2808.280-11.06%--
09/25/20269.3109.3109.3109.310-0.53%--
09/24/20269.3609.3609.3609.360-2.19%--
09/23/20269.7609.7609.5709.570-1.03%--
09/22/20269.6709.6709.6709.670-2.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas