| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.190 | +7.74% | +0.660 |
| 08/05/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 8.530 | 8.530 | 8.530 | 8.530 | +0.12% | - | - |
| 08/03/2026 | 8.520 | 8.520 | 8.520 | 8.520 | -1.39% | - | - |
| 07/31/2026 | 8.640 | 8.640 | 8.640 | 8.640 | +1.89% | - | - |
| 07/30/2026 | 8.480 | 8.480 | 8.480 | 8.480 | +0.36% | - | - |
| 07/29/2026 | 8.510 | 8.510 | 8.450 | 8.450 | -1.40% | - | - |
| 07/28/2026 | 8.570 | 8.570 | 8.570 | 8.570 | -1.72% | - | - |
| 07/27/2026 | 8.880 | 8.880 | 8.720 | 8.720 | +1.99% | - | - |
| 07/24/2026 | 8.550 | 8.550 | 8.550 | 8.550 | -4.15% | - | - |
| 07/23/2026 | 8.920 | 8.920 | 8.920 | 8.920 | -1.11% | - | - |
| 07/22/2026 | 9.020 | 9.020 | 9.020 | 9.020 | +3.56% | - | - |
| 07/21/2026 | 8.750 | 8.750 | 8.710 | 8.710 | +3.20% | - | - |
| 07/20/2026 | 8.290 | 8.440 | 8.290 | 8.440 | +2.30% | - | - |
| 07/17/2026 | 8.240 | 8.250 | 8.240 | 8.250 | -1.79% | - | - |
| 07/16/2026 | 8.400 | 8.400 | 8.400 | 8.400 | -0.71% | - | - |
| 07/15/2026 | 8.460 | 8.460 | 8.460 | 8.460 | -4.08% | - | - |
| 07/14/2026 | 8.470 | 8.820 | 8.470 | 8.820 | +1.38% | - | - |
| 07/13/2026 | 8.700 | 8.700 | 8.700 | 8.700 | -3.23% | - | - |
| 07/10/2026 | 9.020 | 9.020 | 8.960 | 8.990 | -0.55% | - | - |
| 07/09/2026 | 8.990 | 9.070 | 8.990 | 9.040 | +3.43% | - | - |
| 07/08/2026 | 9.130 | 9.130 | 8.740 | 8.740 | -5.21% | - | - |
| 07/07/2026 | 9.210 | 9.220 | 9.210 | 9.220 | -1.18% | - | - |
| 07/06/2026 | 9.330 | 9.330 | 9.330 | 9.330 | -1.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover