LastChg. % 1DChg. Abs.
8.470-1.97%-0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20268.4708.4708.4708.470-1.97%--
10/21/20268.6008.6408.6008.640-0.69%--
10/20/20268.7008.7008.7008.700-3.97%--
10/19/20269.0609.0609.0609.0600.00%--
10/16/20269.0609.0609.0609.060+1.68%--
10/15/20268.8208.9108.8208.910+1.25%--
10/14/20268.8908.8908.8008.800-4.03%--
10/13/20269.1709.1709.1709.170+0.55%--
10/12/20269.1209.1209.1209.120-0.65%--
10/09/20269.1809.1809.1809.180+5.28%--
10/08/20268.7508.7508.7208.720-0.46%--
10/07/20268.7608.7608.7608.760-1.02%--
10/06/20268.8508.8508.8508.850-1.45%--
10/05/20268.9808.9808.9808.980-3.75%--
10/02/20269.1609.3309.1609.330+3.67%--
10/01/20269.0009.0009.0009.000-1.32%--
09/30/20269.1209.1209.1209.120+1.67%--
09/29/20268.7708.9708.7708.970+1.01%--
09/28/20268.8808.8808.8808.880-8.36%--
09/25/20269.6909.6909.6909.690-0.41%--
09/24/20269.7309.7309.7309.730-1.52%--
09/23/202610.03010.0309.8809.880-0.70%--
09/22/20269.9509.9509.9509.950-1.97%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas