| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.160 | -1.40% | -0.130 |
| 10/22/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 9.160 | 9.160 | 9.160 | 9.160 | -1.40% | - | - |
| 10/21/2026 | 9.260 | 9.290 | 9.260 | 9.290 | -0.43% | - | - |
| 10/20/2026 | 9.330 | 9.330 | 9.330 | 9.330 | -2.61% | - | - |
| 10/19/2026 | 9.580 | 9.580 | 9.580 | 9.580 | 0.00% | - | - |
| 10/16/2026 | 9.580 | 9.580 | 9.580 | 9.580 | +1.05% | - | - |
| 10/15/2026 | 9.420 | 9.480 | 9.420 | 9.480 | +0.74% | - | - |
| 10/14/2026 | 9.470 | 9.470 | 9.410 | 9.410 | -2.69% | - | - |
| 10/13/2026 | 9.670 | 9.670 | 9.670 | 9.670 | +0.52% | - | - |
| 10/12/2026 | 9.620 | 9.620 | 9.620 | 9.620 | -0.41% | - | - |
| 10/09/2026 | 9.660 | 9.660 | 9.660 | 9.660 | +3.32% | - | - |
| 10/08/2026 | 9.360 | 9.370 | 9.350 | 9.350 | -0.11% | - | - |
| 10/07/2026 | 9.360 | 9.360 | 9.360 | 9.360 | -0.74% | - | - |
| 10/06/2026 | 9.430 | 9.430 | 9.430 | 9.430 | -0.95% | - | - |
| 10/05/2026 | 9.520 | 9.520 | 9.520 | 9.520 | -2.36% | - | - |
| 10/02/2026 | 9.630 | 9.750 | 9.630 | 9.750 | +2.63% | - | - |
| 10/01/2026 | 9.500 | 9.500 | 9.500 | 9.500 | -0.84% | - | - |
| 09/30/2026 | 9.580 | 9.580 | 9.580 | 9.580 | +1.05% | - | - |
| 09/29/2026 | 9.330 | 9.480 | 9.330 | 9.480 | +0.85% | - | - |
| 09/28/2026 | 9.400 | 9.400 | 9.400 | 9.400 | -5.53% | - | - |
| 09/25/2026 | 9.950 | 9.950 | 9.950 | 9.950 | -0.20% | - | - |
| 09/24/2026 | 9.970 | 9.970 | 9.970 | 9.970 | -0.99% | - | - |
| 09/23/2026 | 10.160 | 10.160 | 10.070 | 10.070 | -0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover