LastChg. % 1DChg. Abs.
9.900+4.32%+0.410
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20269.9009.9009.9009.900+4.32%--
08/05/20269.4909.4909.4909.490+5.09%--
08/04/20269.0309.0309.0309.030+0.11%--
08/03/20269.0209.0209.0209.020-0.99%--
07/31/20269.1109.1109.1109.110+1.11%--
07/30/20269.0109.0109.0109.010+0.11%--
07/29/20269.0509.0509.0009.000-0.99%--
07/28/20269.0909.0909.0909.090-1.20%--
07/27/20269.3009.3009.2009.200+1.43%--
07/24/20269.0709.0709.0709.070-2.68%--
07/23/20269.3209.3209.3209.320-0.75%--
07/22/20269.3909.3909.3909.390+2.51%--
07/21/20269.1909.1909.1609.160+2.12%--
07/20/20268.8608.9708.8608.970+1.59%--
07/17/20268.8208.8308.8208.830-1.12%--
07/16/20268.9308.9308.9308.930-0.67%--
07/15/20268.9908.9908.9908.990-2.60%--
07/14/20269.0009.2309.0009.230+0.87%--
07/13/20269.1509.1509.1509.150-2.14%--
07/10/20269.3709.3709.3309.350-0.32%--
07/09/20269.3409.4009.3409.380+2.18%--
07/08/20269.4409.4409.1809.180-3.37%--
07/07/20269.4909.5009.4909.500-0.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas