LastChg. % 1DChg. Abs.
3.390+7.96%+0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20263.2903.3903.2903.390+7.96%--
08/06/20263.1603.1603.0303.140-1.57%--
08/05/20263.1403.2503.1403.190+0.31%--
08/04/20263.1103.3403.0503.180-3.93%--
08/03/20263.2603.3103.2603.310-3.50%--
07/31/20263.2103.6403.2103.430+12.09%--
07/30/20262.7003.0602.6203.060+14.18%--
07/29/20262.5402.6802.4102.680+6.35%--
07/28/20262.3902.5902.3202.5200.00%--
07/27/20262.4002.5202.3902.520-5.26%--
07/24/20262.6602.6702.6302.660-4.66%--
07/23/20262.5902.8002.5102.790+14.34%--
07/22/20262.5402.5402.3902.440+4.72%--
07/21/20262.4402.4502.3302.330-1.69%--
07/20/20262.1802.3702.0302.370+9.22%--
07/17/20262.2802.2802.1402.170+0.46%--
07/16/20261.9602.3101.9602.160+5.88%--
07/15/20262.7602.7602.0402.040-21.84%--
07/14/20262.6602.7902.6102.610+2.35%--
07/13/20262.6802.6802.4902.550+8.05%--
07/10/20262.4802.4802.3602.360-17.48%--
07/09/20262.7102.8602.7102.860-2.72%--
07/08/20262.3402.9402.3402.940+43.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas