| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.980 | +5.96% | +0.280 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.900 | 4.990 | 4.880 | 4.980 | +5.96% | - | - |
| 10/21/2026 | 5.130 | 5.130 | 4.700 | 4.700 | -4.47% | - | - |
| 10/20/2026 | 5.090 | 5.160 | 4.920 | 4.920 | -1.60% | - | - |
| 10/19/2026 | 5.170 | 5.170 | 5.000 | 5.000 | -0.79% | - | - |
| 10/16/2026 | 5.070 | 5.070 | 4.940 | 5.040 | -4.91% | - | - |
| 10/15/2026 | 5.200 | 5.360 | 5.200 | 5.300 | -0.93% | - | - |
| 10/14/2026 | 5.150 | 5.350 | 5.130 | 5.350 | +2.49% | - | - |
| 10/13/2026 | 5.130 | 5.220 | 5.130 | 5.220 | +0.58% | - | - |
| 10/12/2026 | 5.120 | 5.240 | 5.120 | 5.190 | -0.57% | - | - |
| 10/09/2026 | 5.120 | 5.220 | 5.010 | 5.220 | -6.28% | - | - |
| 10/08/2026 | 5.350 | 5.570 | 5.350 | 5.570 | +5.69% | - | - |
| 10/07/2026 | 4.890 | 5.270 | 4.890 | 5.270 | +10.48% | - | - |
| 10/06/2026 | 4.850 | 4.940 | 4.770 | 4.770 | -1.45% | - | - |
| 10/05/2026 | 4.690 | 4.840 | 4.680 | 4.840 | +2.76% | - | - |
| 10/02/2026 | 4.980 | 4.980 | 4.690 | 4.710 | -3.48% | - | - |
| 10/01/2026 | 5.540 | 5.540 | 4.800 | 4.880 | -8.27% | - | - |
| 09/30/2026 | 4.800 | 5.320 | 4.800 | 5.320 | +5.98% | - | - |
| 09/29/2026 | 5.160 | 5.160 | 4.850 | 5.020 | -1.18% | - | - |
| 09/28/2026 | 4.930 | 5.080 | 4.920 | 5.080 | +0.40% | - | - |
| 09/25/2026 | 5.010 | 5.060 | 4.930 | 5.060 | -1.94% | - | - |
| 09/24/2026 | 5.040 | 5.160 | 4.950 | 5.160 | +4.03% | - | - |
| 09/23/2026 | 4.610 | 4.980 | 4.610 | 4.960 | +4.20% | - | - |
| 09/22/2026 | 5.070 | 5.070 | 4.680 | 4.760 | -5.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover