| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.810 | -1.63% | -0.030 |
| 10/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.900 | 1.900 | 1.840 | 1.840 | -5.15% | - | - |
| 10/21/2026 | 1.870 | 1.950 | 1.870 | 1.940 | +3.74% | - | - |
| 10/20/2026 | 1.840 | 1.870 | 1.840 | 1.870 | +0.54% | - | - |
| 10/19/2026 | 1.920 | 1.920 | 1.860 | 1.860 | -4.62% | - | - |
| 10/16/2026 | 1.960 | 2.000 | 1.950 | 1.950 | +1.56% | - | - |
| 10/15/2026 | 1.870 | 1.920 | 1.860 | 1.920 | -0.52% | - | - |
| 10/14/2026 | 1.980 | 2.000 | 1.930 | 1.930 | -1.53% | - | - |
| 10/13/2026 | 1.910 | 1.970 | 1.910 | 1.960 | +3.16% | - | - |
| 10/12/2026 | 1.920 | 1.920 | 1.900 | 1.900 | +1.60% | - | - |
| 10/09/2026 | 1.850 | 1.930 | 1.850 | 1.870 | +6.25% | - | - |
| 10/08/2026 | 1.750 | 1.780 | 1.750 | 1.760 | -3.30% | - | - |
| 10/07/2026 | 1.850 | 1.890 | 1.820 | 1.820 | -2.67% | - | - |
| 10/06/2026 | 1.810 | 1.870 | 1.810 | 1.870 | +5.65% | - | - |
| 10/05/2026 | 1.630 | 1.800 | 1.610 | 1.770 | +7.93% | - | - |
| 10/02/2026 | 1.640 | 1.640 | 1.610 | 1.640 | +3.80% | - | - |
| 10/01/2026 | 1.580 | 1.630 | 1.580 | 1.580 | -4.24% | - | - |
| 09/30/2026 | 1.720 | 1.720 | 1.650 | 1.650 | -3.51% | - | - |
| 09/29/2026 | 1.740 | 1.780 | 1.710 | 1.710 | -2.84% | - | - |
| 09/28/2026 | 1.720 | 1.770 | 1.710 | 1.760 | +3.53% | - | - |
| 09/25/2026 | 1.700 | 1.730 | 1.700 | 1.700 | +2.41% | - | - |
| 09/24/2026 | 1.680 | 1.710 | 1.660 | 1.660 | -1.78% | - | - |
| 09/23/2026 | 1.690 | 1.710 | 1.690 | 1.690 | -3.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover