LastChg. % 1DChg. Abs.
1.450-0.68%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.4701.4701.4201.450-0.68%--
08/06/20261.5601.5601.4601.460-3.31%--
08/05/20261.5101.5501.5101.510+5.59%--
08/04/20261.4501.4501.4101.430+5.93%--
08/03/20261.3001.3501.3001.350+8.87%--
07/31/20261.3701.3701.2001.240-8.15%--
07/30/20261.3501.3701.3401.350+0.75%--
07/29/20261.4301.4301.3401.340-5.63%--
07/28/20261.4601.4601.3401.420-3.40%--
07/27/20261.4701.4701.4401.470+2.08%--
07/24/20261.4501.4501.4201.440+4.35%--
07/23/20261.3501.4001.3501.380+2.99%--
07/22/20261.3601.3601.2901.340+34.40%--
07/21/20260.9970.9970.9570.997-3.20%--
07/20/20261.0701.0901.0301.030-6.36%--
07/17/20261.1601.1601.1001.100+0.92%--
07/16/20261.0001.0900.9901.090+9.00%--
07/15/20260.9121.0000.9121.000+2.88%--
07/14/20261.0001.0000.9620.972-5.63%--
07/13/20261.0401.0701.0301.030-6.36%--
07/10/20261.0701.1101.0701.100+3.77%--
07/09/20261.0701.0801.0401.060+1.92%--
07/08/20261.1101.1101.0401.040-11.86%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas