LastChg. % 1DChg. Abs.
1.440+3.60%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.4301.4601.3901.440+3.60%--
08/06/20261.4201.4201.3701.3900.00%--
08/05/20261.4501.4801.3901.390+6.11%--
08/04/20261.3801.4301.3101.310+11.97%--
08/03/20261.2101.2301.1701.170-7.87%--
07/31/20261.2801.3101.2701.270-1.55%--
07/30/20261.2601.3101.2501.290+6.61%--
07/29/20261.1401.2101.1401.210+1.68%--
07/28/20261.1701.1901.1501.1900.00%--
07/27/20261.1201.1901.1201.190+11.21%--
07/24/20261.0401.0701.0401.070-2.73%--
07/23/20261.0801.1201.0701.100-4.35%--
07/22/20261.1701.1701.1301.150-5.74%--
07/21/20261.1801.2301.1801.220+2.52%--
07/20/20261.2601.2601.1901.190-8.46%--
07/17/20261.1801.3001.1801.300+6.56%--
07/16/20261.2101.2301.1901.220-2.40%--
07/15/20261.2801.2801.2401.250-8.76%--
07/14/20261.4301.4701.3701.370-6.16%--
07/13/20261.4601.4901.4201.460-2.01%--
07/10/20261.6401.6401.4601.490-2.61%--
07/09/20261.5401.5401.4701.530+8.51%--
07/08/20261.5001.5101.4101.410-10.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas