LastChg. % 1DChg. Abs.
0.840-5.62%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.8080.8400.7860.840-5.62%--
10/21/20260.7860.8900.7860.890+16.19%--
10/20/20260.7620.7800.7540.766-0.52%--
10/19/20260.8060.8060.7660.770-10.88%--
10/16/20260.9460.9460.8600.864-1.37%--
10/15/20260.9760.9760.8760.876-4.58%--
10/14/20260.8580.9260.8560.918+11.41%--
10/13/20260.8680.8980.8240.824+5.37%--
10/12/20260.7980.8080.7820.782-4.28%--
10/09/20260.7210.8170.7210.817+17.89%--
10/08/20260.7650.7650.6930.693-16.41%--
10/07/20260.8670.8670.8170.829-2.59%--
10/06/20260.8850.9330.8510.851+5.71%--
10/05/20260.9010.9270.8050.805-10.85%--
10/02/20260.9350.9430.9030.903-7.38%--
10/01/20261.1101.1100.9750.975-19.42%--
09/30/20261.3701.3701.2101.210-6.92%--
09/29/20261.4601.4601.3001.300-12.75%--
09/28/20261.4501.5101.4501.490+6.43%--
09/25/20261.3901.4501.3901.400+2.19%--
09/24/20261.3701.3701.3301.3700.00%--
09/23/20261.3301.4001.3301.3700.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas