| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.600 | -11.11% | -0.700 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5.720 | 6.120 | 5.600 | 5.600 | -11.11% | - | - |
| 08/06/2026 | 6.180 | 6.400 | 6.180 | 6.300 | +7.51% | - | - |
| 08/05/2026 | 5.820 | 5.920 | 5.780 | 5.860 | +6.55% | - | - |
| 08/04/2026 | 5.520 | 5.520 | 5.400 | 5.500 | -0.72% | - | - |
| 08/03/2026 | 5.340 | 5.540 | 5.340 | 5.540 | +2.21% | - | - |
| 07/31/2026 | 5.420 | 5.520 | 5.280 | 5.420 | +2.26% | - | - |
| 07/30/2026 | 5.060 | 5.440 | 5.060 | 5.300 | +8.61% | - | - |
| 07/29/2026 | 5.260 | 5.260 | 4.800 | 4.880 | -9.63% | - | - |
| 07/28/2026 | 5.420 | 5.420 | 5.160 | 5.400 | +2.27% | - | - |
| 07/27/2026 | 5.200 | 5.280 | 5.140 | 5.280 | +9.54% | - | - |
| 07/24/2026 | 4.820 | 4.820 | 4.640 | 4.820 | +6.64% | - | - |
| 07/23/2026 | 4.720 | 4.740 | 4.520 | 4.520 | -6.22% | - | - |
| 07/22/2026 | 4.740 | 5.160 | 4.740 | 4.820 | +10.05% | - | - |
| 07/21/2026 | 4.400 | 4.440 | 4.340 | 4.380 | -1.79% | - | - |
| 07/20/2026 | 4.300 | 4.560 | 4.300 | 4.460 | -1.33% | - | - |
| 07/17/2026 | 4.240 | 4.520 | 4.240 | 4.520 | +11.33% | - | - |
| 07/16/2026 | 3.680 | 4.060 | 3.680 | 4.060 | +7.98% | - | - |
| 07/15/2026 | 3.900 | 4.040 | 3.760 | 3.760 | -12.96% | - | - |
| 07/14/2026 | 4.220 | 4.320 | 4.120 | 4.320 | -0.92% | - | - |
| 07/13/2026 | 4.640 | 4.640 | 4.360 | 4.360 | -3.11% | - | - |
| 07/10/2026 | 4.620 | 4.680 | 4.500 | 4.500 | +1.35% | - | - |
| 07/09/2026 | 4.240 | 4.440 | 4.240 | 4.440 | +7.77% | - | - |
| 07/08/2026 | 4.100 | 4.280 | 3.640 | 4.120 | -10.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover