| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.240 | +11.97% | +0.560 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 4.760 | 5.320 | 4.760 | 5.240 | +11.97% | - | - |
| 10/20/2026 | 4.360 | 4.680 | 4.200 | 4.680 | +11.96% | - | - |
| 10/19/2026 | 4.580 | 4.580 | 4.180 | 4.180 | -17.55% | - | - |
| 10/16/2026 | 4.850 | 5.070 | 4.750 | 5.070 | +9.03% | - | - |
| 10/15/2026 | 4.970 | 4.970 | 4.650 | 4.650 | +7.89% | - | - |
| 10/14/2026 | 4.050 | 4.310 | 4.050 | 4.310 | +8.02% | - | - |
| 10/13/2026 | 4.130 | 4.190 | 3.990 | 3.990 | +10.53% | - | - |
| 10/12/2026 | 3.770 | 3.850 | 3.610 | 3.610 | +4.03% | - | - |
| 10/09/2026 | 3.550 | 3.650 | 3.470 | 3.470 | +13.03% | - | - |
| 10/08/2026 | 3.210 | 3.270 | 3.010 | 3.070 | -7.81% | - | - |
| 10/07/2026 | 3.530 | 3.530 | 3.330 | 3.330 | -12.60% | - | - |
| 10/06/2026 | 3.870 | 3.990 | 3.770 | 3.810 | +6.13% | - | - |
| 10/05/2026 | 3.310 | 3.590 | 3.310 | 3.590 | +9.79% | - | - |
| 10/02/2026 | 2.850 | 3.270 | 2.850 | 3.270 | +11.60% | - | - |
| 10/01/2026 | 2.930 | 3.210 | 2.910 | 2.930 | -13.57% | - | - |
| 09/30/2026 | 3.910 | 3.910 | 3.390 | 3.390 | -17.11% | - | - |
| 09/29/2026 | 4.310 | 4.430 | 4.090 | 4.090 | -6.41% | - | - |
| 09/28/2026 | 4.210 | 4.370 | 4.170 | 4.370 | +5.81% | - | - |
| 09/25/2026 | 4.070 | 4.170 | 4.070 | 4.130 | +13.15% | - | - |
| 09/24/2026 | 3.130 | 3.750 | 3.130 | 3.650 | +12.31% | - | - |
| 09/23/2026 | 4.670 | 4.670 | 3.170 | 3.250 | -34.87% | - | - |
| 09/22/2026 | 5.010 | 5.710 | 4.990 | 4.990 | -21.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover