| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.100 | 0.00% | 0.000 |
| 10/23/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2026 | 1.080 | 1.140 | 1.080 | 1.100 | 0.00% | - | - |
| 10/22/2026 | 1.040 | 1.100 | 0.985 | 1.100 | +5.77% | - | - |
| 10/21/2026 | 1.080 | 1.100 | 1.040 | 1.040 | -4.59% | - | - |
| 10/20/2026 | 1.140 | 1.140 | 1.070 | 1.090 | +1.87% | - | - |
| 10/19/2026 | 1.060 | 1.070 | 1.000 | 1.070 | -4.46% | - | - |
| 10/16/2026 | 1.040 | 1.120 | 1.040 | 1.120 | +6.67% | - | - |
| 10/15/2026 | 1.140 | 1.140 | 1.040 | 1.050 | +5.95% | - | - |
| 10/14/2026 | 0.883 | 0.991 | 0.883 | 0.991 | +18.12% | - | - |
| 10/13/2026 | 0.899 | 0.899 | 0.839 | 0.839 | +9.39% | - | - |
| 10/12/2026 | 0.703 | 0.767 | 0.703 | 0.767 | +10.36% | - | - |
| 10/09/2026 | 0.767 | 0.767 | 0.695 | 0.695 | +12.28% | - | - |
| 10/08/2026 | 0.583 | 0.627 | 0.583 | 0.619 | -5.50% | - | - |
| 10/07/2026 | 0.619 | 0.667 | 0.619 | 0.655 | +17.17% | - | - |
| 10/06/2026 | 0.539 | 0.563 | 0.539 | 0.559 | +32.15% | - | - |
| 10/05/2026 | 0.451 | 0.479 | 0.423 | 0.423 | -10.00% | - | - |
| 10/02/2026 | 0.466 | 0.478 | 0.462 | 0.470 | +8.29% | - | - |
| 10/01/2026 | 0.458 | 0.502 | 0.434 | 0.434 | -23.86% | - | - |
| 09/30/2026 | 0.662 | 0.662 | 0.570 | 0.570 | -8.95% | - | - |
| 09/29/2026 | 0.594 | 0.670 | 0.594 | 0.626 | -7.67% | - | - |
| 09/28/2026 | 0.694 | 0.702 | 0.674 | 0.678 | +4.95% | - | - |
| 09/25/2026 | 0.654 | 0.698 | 0.646 | 0.646 | -7.98% | - | - |
| 09/24/2026 | 0.798 | 0.798 | 0.702 | 0.702 | -2.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover