LastChg. % 1DChg. Abs.
1.310+2.34%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.2601.3201.2601.310+2.34%--
08/06/20261.2401.3201.2401.280+39.13%--
08/05/20260.9801.0100.9200.920-5.35%--
08/04/20260.9040.9720.9040.972+2.10%--
08/03/20260.9440.9880.9440.952+4.85%--
07/31/20260.9040.9080.8800.908-2.58%--
07/30/20260.9561.0100.9320.932-1.69%--
07/29/20261.0001.0000.8720.948-5.20%--
07/28/20260.8961.0000.8961.000+23.76%8,96010,000
07/27/20260.8320.8320.7800.808+7.02%--
07/24/20260.6750.7550.6750.755+13.19%--
07/23/20260.7350.7350.6670.667-19.74%--
07/22/20260.7670.8910.7670.831+5.59%--
07/21/20260.7830.7870.7630.787+0.51%--
07/20/20260.7350.7910.7350.783-5.21%--
07/17/20260.8860.8860.8260.826+0.98%--
07/16/20260.7020.8180.7020.818+17.87%--
07/15/20260.6060.6940.5980.694+6.77%--
07/14/20260.6580.7020.6500.650-19.75%--
07/13/20260.7860.8100.7740.810-0.86%--
07/10/20260.8130.8170.7570.817+4.61%--
07/09/20260.7850.7970.7730.781-4.41%--
07/08/20260.8170.8610.7970.817-10.91%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas