| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.020 | -0.85% | -0.060 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 7.380 | 7.500 | 7.020 | 7.020 | -0.85% | - | - |
| 08/06/2026 | 7.980 | 8.120 | 7.080 | 7.080 | -5.60% | - | - |
| 08/05/2026 | 7.540 | 7.680 | 7.380 | 7.500 | +11.94% | - | - |
| 08/04/2026 | 7.160 | 7.160 | 6.480 | 6.700 | +1.52% | - | - |
| 08/03/2026 | 6.820 | 7.000 | 6.600 | 6.600 | +11.30% | - | - |
| 07/31/2026 | 6.130 | 6.190 | 5.930 | 5.930 | +1.72% | - | - |
| 07/30/2026 | 5.990 | 6.870 | 5.110 | 5.830 | +3.92% | - | - |
| 07/29/2026 | 5.710 | 5.910 | 5.610 | 5.610 | -0.71% | - | - |
| 07/28/2026 | 5.690 | 6.090 | 5.490 | 5.650 | +19.45% | - | - |
| 07/27/2026 | 4.910 | 4.910 | 4.650 | 4.730 | +18.25% | - | - |
| 07/24/2026 | 3.740 | 4.000 | 3.740 | 4.000 | +11.73% | - | - |
| 07/23/2026 | 3.680 | 3.820 | 3.320 | 3.580 | -8.67% | - | - |
| 07/22/2026 | 3.960 | 4.060 | 3.820 | 3.920 | +15.29% | - | - |
| 07/21/2026 | 3.480 | 3.520 | 3.260 | 3.400 | -1.73% | - | - |
| 07/20/2026 | 3.520 | 3.600 | 3.460 | 3.460 | -15.82% | - | - |
| 07/17/2026 | 3.870 | 4.110 | 3.830 | 4.110 | -7.64% | - | - |
| 07/16/2026 | 4.750 | 4.750 | 4.190 | 4.450 | -9.37% | - | - |
| 07/15/2026 | 4.150 | 4.910 | 4.150 | 4.910 | +0.41% | - | - |
| 07/14/2026 | 4.990 | 4.990 | 4.430 | 4.890 | -5.78% | - | - |
| 07/13/2026 | 5.690 | 5.750 | 5.190 | 5.190 | -14.92% | - | - |
| 07/10/2026 | 6.420 | 6.420 | 6.100 | 6.100 | -0.97% | - | - |
| 07/09/2026 | 5.700 | 6.160 | 5.420 | 6.160 | +15.79% | - | - |
| 07/08/2026 | 5.580 | 5.820 | 5.320 | 5.320 | -19.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover