| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.850 | -29.98% | -1.220 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.530 | 3.590 | 2.850 | 2.850 | -29.98% | - | - |
| 10/21/2026 | 3.930 | 4.350 | 3.890 | 4.070 | -0.97% | - | - |
| 10/20/2026 | 3.690 | 4.110 | 3.230 | 4.110 | +2.49% | - | - |
| 10/19/2026 | 4.270 | 4.270 | 3.850 | 4.010 | -17.66% | - | - |
| 10/16/2026 | 5.050 | 5.050 | 4.870 | 4.870 | +2.10% | - | - |
| 10/15/2026 | 4.910 | 5.230 | 4.770 | 4.770 | -9.49% | - | - |
| 10/14/2026 | 4.890 | 5.430 | 4.890 | 5.270 | +22.27% | - | - |
| 10/13/2026 | 4.510 | 4.710 | 4.310 | 4.310 | -2.27% | - | - |
| 10/12/2026 | 4.390 | 4.610 | 4.390 | 4.410 | +3.04% | - | - |
| 10/09/2026 | 4.360 | 4.380 | 4.080 | 4.280 | +4.39% | - | - |
| 10/08/2026 | 4.080 | 4.100 | 3.540 | 4.100 | -13.14% | - | - |
| 10/07/2026 | 5.520 | 5.520 | 4.720 | 4.720 | -23.62% | - | - |
| 10/06/2026 | 7.200 | 7.200 | 6.180 | 6.180 | -5.50% | - | - |
| 10/05/2026 | 6.460 | 6.720 | 6.440 | 6.540 | -0.46% | - | - |
| 10/02/2026 | 6.550 | 6.910 | 6.550 | 6.570 | +1.55% | - | - |
| 10/01/2026 | 6.770 | 7.110 | 6.470 | 6.470 | -7.97% | - | - |
| 09/30/2026 | 7.130 | 7.470 | 6.990 | 7.030 | +5.08% | - | - |
| 09/29/2026 | 6.490 | 7.050 | 6.490 | 6.690 | +5.35% | - | - |
| 09/28/2026 | 6.510 | 6.890 | 6.350 | 6.350 | -3.64% | - | - |
| 09/25/2026 | 6.650 | 6.690 | 6.490 | 6.590 | +8.57% | - | - |
| 09/24/2026 | 6.530 | 6.530 | 6.070 | 6.070 | +5.57% | - | - |
| 09/23/2026 | 5.670 | 5.950 | 5.510 | 5.750 | +9.94% | - | - |
| 09/22/2026 | 4.250 | 5.470 | 4.250 | 5.230 | +15.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover