| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.830 | -40.00% | -1.220 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2.510 | 2.570 | 1.830 | 1.830 | -40.00% | - | - |
| 10/21/2026 | 2.910 | 3.330 | 2.870 | 3.050 | -1.29% | - | - |
| 10/20/2026 | 2.670 | 3.090 | 2.210 | 3.090 | +3.34% | - | - |
| 10/19/2026 | 3.250 | 3.250 | 2.830 | 2.990 | -22.34% | - | - |
| 10/16/2026 | 4.030 | 4.030 | 3.850 | 3.850 | +2.67% | - | - |
| 10/15/2026 | 3.890 | 4.210 | 3.750 | 3.750 | -11.76% | - | - |
| 10/14/2026 | 3.870 | 4.410 | 3.870 | 4.250 | +29.18% | - | - |
| 10/13/2026 | 3.490 | 3.690 | 3.290 | 3.290 | -2.95% | - | - |
| 10/12/2026 | 3.370 | 3.590 | 3.370 | 3.390 | +3.99% | - | - |
| 10/09/2026 | 3.340 | 3.360 | 3.060 | 3.260 | +5.84% | - | - |
| 10/08/2026 | 3.060 | 3.080 | 2.520 | 3.080 | -16.76% | - | - |
| 10/07/2026 | 4.500 | 4.500 | 3.700 | 3.700 | -28.29% | - | - |
| 10/06/2026 | 6.180 | 6.180 | 5.160 | 5.160 | -6.52% | - | - |
| 10/05/2026 | 5.440 | 5.700 | 5.420 | 5.520 | -0.72% | - | - |
| 10/02/2026 | 5.540 | 5.900 | 5.540 | 5.560 | +1.83% | - | - |
| 10/01/2026 | 5.760 | 6.100 | 5.460 | 5.460 | -9.30% | - | - |
| 09/30/2026 | 6.120 | 6.460 | 5.980 | 6.020 | +5.99% | - | - |
| 09/29/2026 | 5.480 | 6.040 | 5.480 | 5.680 | +6.37% | - | - |
| 09/28/2026 | 5.500 | 5.880 | 5.340 | 5.340 | -4.13% | - | - |
| 09/25/2026 | 5.630 | 5.670 | 5.470 | 5.570 | +10.30% | - | - |
| 09/24/2026 | 5.510 | 5.510 | 5.050 | 5.050 | +6.77% | - | - |
| 09/23/2026 | 4.650 | 4.930 | 4.490 | 4.730 | +12.35% | - | - |
| 09/22/2026 | 3.230 | 4.450 | 3.230 | 4.210 | +20.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover