| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.010 | -0.99% | -0.060 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 6.370 | 6.490 | 6.010 | 6.010 | -0.99% | - | - |
| 08/06/2026 | 6.970 | 7.110 | 6.070 | 6.070 | -6.47% | - | - |
| 08/05/2026 | 6.530 | 6.670 | 6.370 | 6.490 | +14.06% | - | - |
| 08/04/2026 | 6.150 | 6.150 | 5.470 | 5.690 | +1.79% | - | - |
| 08/03/2026 | 5.810 | 5.990 | 5.590 | 5.590 | +13.62% | - | - |
| 07/31/2026 | 5.120 | 5.180 | 4.920 | 4.920 | +2.07% | - | - |
| 07/30/2026 | 4.980 | 5.860 | 4.100 | 4.820 | +4.78% | - | - |
| 07/29/2026 | 4.700 | 4.900 | 4.600 | 4.600 | -0.86% | - | - |
| 07/28/2026 | 4.680 | 5.080 | 4.480 | 4.640 | +24.73% | - | - |
| 07/27/2026 | 3.900 | 3.900 | 3.640 | 3.720 | +24.00% | 2,202 | 600 |
| 07/24/2026 | 2.740 | 3.000 | 2.740 | 3.000 | +16.28% | - | - |
| 07/23/2026 | 2.680 | 2.820 | 2.320 | 2.580 | -11.64% | - | - |
| 07/22/2026 | 2.960 | 3.060 | 2.820 | 2.920 | +21.67% | - | - |
| 07/21/2026 | 2.480 | 2.520 | 2.260 | 2.400 | -2.44% | - | - |
| 07/20/2026 | 2.520 | 2.600 | 2.460 | 2.460 | -20.90% | - | - |
| 07/17/2026 | 2.870 | 3.110 | 2.830 | 3.110 | -9.86% | - | - |
| 07/16/2026 | 3.750 | 3.750 | 3.190 | 3.450 | -11.76% | - | - |
| 07/15/2026 | 3.150 | 3.910 | 3.150 | 3.910 | +0.51% | - | - |
| 07/14/2026 | 3.990 | 3.990 | 3.430 | 3.890 | -7.16% | - | - |
| 07/13/2026 | 4.690 | 4.750 | 4.190 | 4.190 | -17.84% | - | - |
| 07/10/2026 | 5.420 | 5.420 | 5.100 | 5.100 | -1.16% | - | - |
| 07/09/2026 | 4.700 | 5.160 | 4.420 | 5.160 | +19.44% | - | - |
| 07/08/2026 | 4.580 | 4.820 | 4.320 | 4.320 | -22.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover