| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.869 | -5.65% | -0.052 |
| 07/31/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/30/2026 | 0.913 | 0.925 | 0.885 | 0.921 | -3.36% | - | - |
| 07/29/2026 | 0.933 | 0.960 | 0.929 | 0.953 | +4.38% | - | - |
| 07/28/2026 | 0.921 | 0.949 | 0.909 | 0.913 | -3.79% | - | - |
| 07/27/2026 | 0.921 | 0.949 | 0.893 | 0.949 | -1.15% | - | - |
| 07/24/2026 | 1.010 | 1.010 | 0.960 | 0.960 | -7.69% | - | - |
| 07/23/2026 | 1.000 | 1.040 | 1.000 | 1.040 | +9.13% | - | - |
| 07/22/2026 | 1.010 | 1.010 | 0.953 | 0.953 | -3.25% | - | - |
| 07/21/2026 | 1.000 | 1.000 | 0.985 | 0.985 | -5.29% | - | - |
| 07/20/2026 | 1.010 | 1.040 | 0.990 | 1.040 | +2.97% | - | - |
| 07/17/2026 | 0.978 | 1.020 | 0.978 | 1.010 | +2.43% | - | - |
| 07/16/2026 | 0.930 | 1.010 | 0.930 | 0.986 | +7.88% | - | - |
| 07/15/2026 | 0.990 | 0.990 | 0.914 | 0.914 | -4.19% | - | - |
| 07/14/2026 | 0.990 | 0.990 | 0.954 | 0.954 | -3.64% | - | - |
| 07/13/2026 | 1.040 | 1.040 | 0.990 | 0.990 | -4.81% | - | - |
| 07/10/2026 | 1.010 | 1.040 | 0.999 | 1.040 | +0.97% | - | - |
| 07/09/2026 | 1.120 | 1.120 | 1.030 | 1.030 | -11.21% | - | - |
| 07/08/2026 | 1.040 | 1.160 | 1.040 | 1.160 | +14.85% | - | - |
| 07/07/2026 | 1.060 | 1.080 | 1.010 | 1.010 | -7.34% | - | - |
| 07/06/2026 | 1.070 | 1.100 | 1.040 | 1.090 | +1.87% | - | - |
| 07/03/2026 | 1.080 | 1.140 | 1.070 | 1.070 | -2.73% | - | - |
| 07/02/2026 | 1.220 | 1.220 | 1.100 | 1.100 | -16.67% | - | - |
| 07/01/2026 | 1.380 | 1.380 | 1.320 | 1.320 | -2.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover