| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.974 | +3.84% | +0.036 |
| 10/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.946 | 0.950 | 0.910 | 0.938 | +8.82% | - | - |
| 10/21/2026 | 0.882 | 0.922 | 0.842 | 0.862 | -2.27% | - | - |
| 10/20/2026 | 0.950 | 0.950 | 0.882 | 0.882 | -4.75% | - | - |
| 10/19/2026 | 0.930 | 0.978 | 0.926 | 0.926 | +10.90% | - | - |
| 10/16/2026 | 0.879 | 0.879 | 0.835 | 0.835 | -6.70% | - | - |
| 10/15/2026 | 0.931 | 0.963 | 0.895 | 0.895 | -8.95% | - | - |
| 10/14/2026 | 1.010 | 1.010 | 0.983 | 0.983 | -3.63% | - | - |
| 10/13/2026 | 0.995 | 1.020 | 0.995 | 1.020 | +2.51% | - | - |
| 10/12/2026 | 1.030 | 1.030 | 0.987 | 0.995 | -5.24% | - | - |
| 10/09/2026 | 1.120 | 1.120 | 1.040 | 1.050 | -10.26% | - | - |
| 10/08/2026 | 1.170 | 1.190 | 1.150 | 1.170 | +3.54% | - | - |
| 10/07/2026 | 1.100 | 1.130 | 1.090 | 1.130 | +9.71% | - | - |
| 10/06/2026 | 1.040 | 1.040 | 1.010 | 1.030 | -3.74% | - | - |
| 10/05/2026 | 1.040 | 1.070 | 1.010 | 1.070 | +7.00% | - | - |
| 10/02/2026 | 1.060 | 1.060 | 1.000 | 1.000 | -9.09% | - | - |
| 10/01/2026 | 1.070 | 1.100 | 1.020 | 1.100 | +12.24% | - | - |
| 09/30/2026 | 0.912 | 0.980 | 0.912 | 0.980 | +0.82% | - | - |
| 09/29/2026 | 0.948 | 0.976 | 0.944 | 0.972 | +2.10% | - | - |
| 09/28/2026 | 0.928 | 0.952 | 0.928 | 0.952 | +2.15% | - | - |
| 09/25/2026 | 0.980 | 0.988 | 0.932 | 0.932 | -5.67% | - | - |
| 09/24/2026 | 0.912 | 0.988 | 0.904 | 0.988 | +8.33% | - | - |
| 09/23/2026 | 0.836 | 0.912 | 0.836 | 0.912 | +12.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover