LastChg. % 1DChg. Abs.
1.260-11.27%-0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/09/20261.3301.3501.2601.260-11.27%--
09/08/20261.5501.5501.4201.420-12.35%--
09/07/20261.6201.6201.5601.620+0.62%--
09/04/20261.6101.6401.5701.610+1.90%--
09/03/20261.4901.5801.4801.580+14.49%--
09/02/20261.4201.4201.3501.380+3.76%--
09/01/20261.5001.5001.3301.330-8.90%--
08/31/20261.3301.4701.3301.460+12.31%--
08/28/20261.3901.3901.3001.300-2.26%--
08/27/20261.3401.3401.2801.330-2.21%--
08/26/20261.3501.3601.2701.360+3.03%--
08/25/20261.3501.3501.3001.320-2.94%--
08/24/20261.2901.3701.2901.360+8.80%--
08/21/20261.2201.2501.2201.250+5.93%--
08/20/20261.1901.1901.1401.180-1.67%--
08/19/20261.3201.3201.2001.200-10.45%--
08/18/20261.1501.3401.1501.340+16.52%--
08/17/20261.1901.1901.1501.150-3.36%--
08/14/20261.2201.2201.1901.190-1.65%--
08/13/20261.1801.2101.1601.210+5.22%--
08/12/20261.1901.1901.1501.150-1.71%--
08/11/20261.2501.2501.1701.170-13.33%--
08/10/20261.5001.5001.3501.350-6.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas