| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.090 | -9.92% | -0.120 |
| 10/23/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2026 | 1.130 | 1.130 | 1.090 | 1.090 | -9.92% | - | - |
| 10/22/2026 | 1.220 | 1.220 | 1.170 | 1.210 | -5.47% | - | - |
| 10/21/2026 | 1.170 | 1.280 | 1.170 | 1.280 | +19.63% | - | - |
| 10/20/2026 | 0.887 | 1.070 | 0.887 | 1.070 | +15.43% | - | - |
| 10/19/2026 | 0.927 | 0.957 | 0.927 | 0.927 | -4.83% | - | - |
| 10/16/2026 | 1.170 | 1.170 | 0.974 | 0.974 | -18.15% | - | - |
| 10/15/2026 | 0.854 | 1.310 | 0.854 | 1.190 | +41.00% | - | - |
| 10/14/2026 | 0.804 | 0.844 | 0.774 | 0.844 | +3.69% | - | - |
| 10/13/2026 | 0.744 | 0.814 | 0.744 | 0.814 | +15.63% | - | - |
| 10/12/2026 | 0.694 | 0.754 | 0.694 | 0.704 | +5.07% | - | - |
| 10/09/2026 | 0.660 | 0.680 | 0.650 | 0.670 | +11.67% | - | - |
| 10/08/2026 | 0.640 | 0.670 | 0.600 | 0.600 | -6.25% | - | - |
| 10/07/2026 | 0.700 | 0.720 | 0.640 | 0.640 | -15.79% | - | - |
| 10/06/2026 | 0.760 | 0.770 | 0.750 | 0.760 | +2.70% | - | - |
| 10/05/2026 | 0.770 | 0.770 | 0.720 | 0.740 | -3.39% | - | - |
| 10/02/2026 | 0.726 | 0.806 | 0.726 | 0.766 | +15.02% | - | - |
| 10/01/2026 | 0.746 | 0.746 | 0.646 | 0.666 | -14.18% | 1,163 | 1,800 |
| 09/30/2026 | 0.946 | 0.946 | 0.776 | 0.776 | -18.83% | - | - |
| 09/29/2026 | 0.996 | 0.996 | 0.936 | 0.956 | -8.08% | - | - |
| 09/28/2026 | 1.160 | 1.160 | 1.040 | 1.040 | -7.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover