LastChg. % 1DChg. Abs.
0.869+10.14%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/20260.8690.8690.7990.869+10.14%--
07/23/20260.8690.8690.7890.789-4.83%--
07/22/20260.8490.8790.8290.829+15.30%--
07/21/20260.7590.7590.6990.719-1.37%--
07/20/20260.6890.7790.6890.729-3.44%--
07/17/20260.7050.7550.6550.755+2.72%--
07/16/20260.7150.7450.6950.735-1.34%--
07/15/20260.7550.7650.6950.745-20.32%--
07/14/20260.7350.9350.7250.935+23.84%--
07/13/20260.9250.9250.7550.755-18.90%--
07/10/20260.9410.9710.9310.931+1.09%--
07/09/20260.9410.9410.9010.921+2.22%--
07/08/20260.8210.9310.7710.901-2.17%--
07/07/20260.9710.9710.9010.921-6.02%--
07/06/20260.9800.9800.9410.980+1.34%--
07/03/20260.9370.9670.9370.967+12.84%--
07/02/20260.7470.8570.7470.857+16.28%--
07/01/20260.6870.7770.6870.737-3.91%--
06/30/20260.7770.7770.7570.767+4.07%--
06/29/20260.7270.7670.7170.737-4.66%--
06/26/20260.7130.7830.7130.773-1.28%--
06/25/20260.7830.7930.7830.783+2.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas