LastChg. % 1DChg. Abs.
2.450+4.26%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/20262.4002.4502.4002.450+4.26%--
10/13/20262.3502.3602.3302.350-1.26%--
10/12/20262.4702.4702.3802.380-5.18%--
10/09/20262.4702.5202.4602.5100.00%--
10/08/20262.5002.5202.4702.510+6.81%--
10/07/20262.1302.3502.1302.350+13.53%--
10/06/20262.1102.1102.0702.070-5.05%--
10/05/20262.3602.3602.1802.180-5.22%--
10/02/20262.2602.3802.2502.300+5.50%--
10/01/20262.0402.1802.0302.180+12.95%--
09/30/20261.8401.9301.8401.930+6.04%--
09/29/20261.7701.8201.7201.820+5.20%--
09/28/20261.6701.7301.6701.730+4.85%--
09/25/20261.6401.6501.5501.650-4.62%--
09/24/20261.7001.7401.7001.730+6.13%--
09/23/20261.5301.6601.5301.630-5.78%--
09/22/20261.8701.8701.7201.730-4.95%--
09/21/20261.8201.8201.8201.820-9.00%--
09/18/20261.8602.0001.8602.000+2.04%--
09/17/20262.2102.2101.9601.960+22.50%--
09/16/20261.7701.7701.6001.600-11.11%--
09/15/20261.7401.8001.7401.800+20.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas