LastChg. % 1DChg. Abs.
1.810+11.04%+0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.7201.8101.6801.810+11.04%--
08/06/20261.6801.6801.6101.630-6.32%--
08/05/20261.8301.8901.7401.740-10.77%--
08/04/20261.9901.9901.8801.950-3.47%--
08/03/20262.1402.1502.0202.020-6.05%--
07/31/20262.1202.2802.1202.150-8.12%--
07/30/20262.5002.5002.3402.340-4.49%--
07/29/20262.3502.4502.3502.450+6.06%--
07/28/20262.5702.5702.3102.310-7.97%--
07/27/20262.4202.5102.4202.510+3.72%--
07/24/20262.3302.4202.2902.420+6.14%--
07/23/20262.5802.6502.2802.280-11.63%--
07/22/20262.5902.5902.5602.580-3.01%--
07/21/20262.7302.7402.6602.660-4.32%--
07/20/20262.8602.8602.7802.780-2.11%--
07/17/20262.7602.8702.7602.840+7.98%--
07/16/20262.5702.6302.5702.630+4.78%--
07/15/20262.4502.5102.4502.510+5.46%--
07/14/20262.5502.5502.3802.380-10.19%--
07/13/20262.6802.6802.6002.650+0.76%--
07/10/20262.6702.6802.6302.630-1.87%--
07/09/20262.6202.6802.6202.680-1.11%--
07/08/20262.4902.7102.4902.710+11.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas