| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.300 | -7.14% | -0.100 |
| 10/14/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 1.350 | 1.350 | 1.300 | 1.300 | -7.14% | - | - |
| 10/13/2026 | 1.410 | 1.430 | 1.390 | 1.400 | +2.19% | - | - |
| 10/12/2026 | 1.290 | 1.380 | 1.290 | 1.370 | +9.60% | - | - |
| 10/09/2026 | 1.300 | 1.300 | 1.250 | 1.250 | 0.00% | - | - |
| 10/08/2026 | 1.270 | 1.290 | 1.250 | 1.250 | -11.35% | - | - |
| 10/07/2026 | 1.640 | 1.640 | 1.410 | 1.410 | -16.57% | - | - |
| 10/06/2026 | 1.660 | 1.690 | 1.650 | 1.690 | +6.96% | - | - |
| 10/05/2026 | 1.410 | 1.580 | 1.410 | 1.580 | +8.22% | - | - |
| 10/02/2026 | 1.520 | 1.520 | 1.390 | 1.460 | -8.18% | - | - |
| 10/01/2026 | 1.730 | 1.740 | 1.590 | 1.590 | -13.59% | - | - |
| 09/30/2026 | 1.940 | 1.940 | 1.840 | 1.840 | -5.15% | - | - |
| 09/29/2026 | 2.010 | 2.060 | 1.940 | 1.940 | -5.37% | - | - |
| 09/28/2026 | 2.100 | 2.100 | 2.050 | 2.050 | -3.30% | - | - |
| 09/25/2026 | 2.140 | 2.230 | 2.120 | 2.120 | +3.92% | - | - |
| 09/24/2026 | 2.080 | 2.080 | 2.030 | 2.040 | -4.67% | - | - |
| 09/23/2026 | 2.250 | 2.250 | 2.120 | 2.140 | +4.90% | - | - |
| 09/22/2026 | 1.910 | 2.060 | 1.910 | 2.040 | +4.62% | - | - |
| 09/21/2026 | 1.960 | 1.960 | 1.950 | 1.950 | +9.55% | - | - |
| 09/18/2026 | 1.920 | 1.920 | 1.780 | 1.780 | -2.20% | - | - |
| 09/17/2026 | 1.580 | 1.820 | 1.580 | 1.820 | -16.13% | - | - |
| 09/16/2026 | 2.020 | 2.170 | 2.020 | 2.170 | +9.60% | - | - |
| 09/15/2026 | 2.050 | 2.050 | 1.980 | 1.980 | -13.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover