LastChg. % 1DChg. Abs.
2.000-8.26%-0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.0902.1302.0002.000-8.26%--
08/06/20262.1402.2002.1402.180+5.31%--
08/05/20261.9902.0701.9202.070+10.70%--
08/04/20261.8401.9301.8201.870+4.47%--
08/03/20261.6801.7901.6601.790+7.19%--
07/31/20261.7001.7001.5401.670+13.61%--
07/30/20261.3301.4701.3301.470+7.30%--
07/29/20261.4801.4801.3701.370-8.67%--
07/28/20261.2601.5001.2601.500+15.38%--
07/27/20261.3901.3901.3001.300-7.14%--
07/24/20261.5001.5301.4001.400-9.09%--
07/23/20261.2401.5401.1701.540+24.19%--
07/22/20261.2301.2601.2301.240+6.90%--
07/21/20261.0901.1601.0701.160+12.62%--
07/20/20260.9621.0300.9621.030+4.04%--
07/17/20261.0601.0600.9660.990-16.81%--
07/16/20261.2601.2601.1901.190-9.16%--
07/15/20261.3801.3801.3101.310-9.03%--
07/14/20261.2701.4501.2701.440+23.08%--
07/13/20261.1601.2301.1601.170-2.50%--
07/10/20261.1701.2001.1501.200+4.35%--
07/09/20261.2101.2101.1501.150+3.60%--
07/08/20261.3501.3501.1101.110-20.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas