LastChg. % 1DChg. Abs.
14.540+2.11%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202614.62014.62014.22014.540+2.11%--
08/06/202615.28015.28014.24014.240-2.86%--
08/05/202613.74014.66013.66014.660+1.38%--
08/04/202614.30014.94014.30014.460-5.24%--
08/03/202615.54016.04015.26015.260-3.78%--
07/31/202614.50015.86014.50015.860+1.80%--
07/30/202617.18017.34015.38015.580-8.78%--
07/29/202616.98017.16015.86017.080+4.66%--
07/28/202615.76016.34015.64016.320+4.62%--
07/27/202612.88015.60012.88015.600+16.77%--
07/24/202612.32013.36012.06013.360+10.96%--
07/23/202611.60012.04010.98012.040+6.93%--
07/22/202611.54011.54011.16011.260+1.62%--
07/21/202612.26012.26011.08011.080-14.64%--
07/20/202613.56013.56012.98012.980+0.15%--
07/17/202612.66013.18012.66012.960+10.58%--
07/16/202611.58011.84011.58011.720+6.74%--
07/15/202610.70010.98010.10010.980+3.00%--
07/14/202610.90011.10010.62010.660-2.02%--
07/13/202610.86011.16010.86010.880+5.12%--
07/10/202610.41010.41010.19010.350+3.60%--
07/09/202610.27010.6709.9909.990-11.36%--
07/08/202611.97011.97011.27011.270-6.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas