LastChg. % 1DChg. Abs.
14.750+26.61%+3.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202613.09014.75013.09014.750+26.61%--
10/21/202612.29012.45011.65011.650-9.20%--
10/20/202612.55012.91012.55012.830+7.18%--
10/19/202612.07012.21011.91011.970+1.35%--
10/16/202611.23011.81011.13011.810+3.69%--
10/15/202611.27011.83010.91011.390+25.03%--
10/14/20268.9509.1108.6009.110+4.11%--
10/13/20268.6008.7507.9508.750+15.89%--
10/12/20268.1008.1007.1007.550-3.82%--
10/09/20267.3507.8507.2007.850+12.95%--
10/08/20267.2007.4506.9506.950-6.71%--
10/07/20266.7007.7006.7007.450+12.88%--
10/06/20266.3006.6005.8506.600+1.54%--
10/05/20267.0507.4506.5006.500-9.22%--
10/02/20268.4108.4107.1607.160-20.53%--
10/01/20268.6609.2608.6609.0100.00%--
09/30/20268.0109.0108.0109.010+19.97%--
09/29/20268.4608.4607.5107.510-18.72%--
09/28/20269.2809.2808.8609.240+3.70%--
09/25/20269.1209.1208.9108.910-5.81%--
09/24/20268.8109.4608.8109.460+7.38%--
09/23/20267.8108.8107.8108.810+2.32%--
09/22/20269.3609.5608.6108.610-17.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas