LastChg. % 1DChg. Abs.
12.540+2.45%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202612.62012.62012.22012.540+2.45%--
08/06/202613.28013.28012.24012.240-3.32%--
08/05/202611.74012.66011.66012.660+1.61%--
08/04/202612.30012.94012.30012.460-6.03%2,568200
08/03/202613.54014.04013.26013.260-4.33%--
07/31/202612.50013.86012.50013.860+2.06%--
07/30/202615.18015.34013.38013.580-9.95%--
07/29/202614.98015.16013.86015.080+5.31%--
07/28/202613.76014.34013.64014.320+5.29%--
07/27/202610.88013.60010.88013.600+19.72%--
07/24/202610.32011.36010.06011.360+13.15%--
07/23/20269.60010.0408.98010.040+8.42%--
07/22/20269.5409.5409.1609.260+1.98%--
07/21/202610.26010.2609.0809.080-17.30%--
07/20/202611.56011.56010.98010.980+0.18%--
07/17/202610.66011.18010.66010.960+12.76%--
07/16/20269.5809.8409.5809.720+8.24%--
07/15/20268.7008.9808.1008.980+3.70%--
07/14/20268.9009.1008.6208.660-2.48%--
07/13/20268.8609.1608.8608.880+6.35%--
07/10/20268.4108.4108.1908.350+4.51%--
07/09/20268.2708.6707.9907.990-13.81%--
07/08/20269.9709.9709.2709.270-7.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas