| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.750 | +32.12% | +3.100 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 11.090 | 12.750 | 11.090 | 12.750 | +32.12% | - | - |
| 10/21/2026 | 10.290 | 10.450 | 9.650 | 9.650 | -10.90% | - | - |
| 10/20/2026 | 10.550 | 10.910 | 10.550 | 10.830 | +8.63% | - | - |
| 10/19/2026 | 10.070 | 10.210 | 9.910 | 9.970 | +1.63% | - | - |
| 10/16/2026 | 9.230 | 9.810 | 9.130 | 9.810 | +4.47% | - | - |
| 10/15/2026 | 9.270 | 9.830 | 8.910 | 9.390 | +32.07% | - | - |
| 10/14/2026 | 6.950 | 7.110 | 6.600 | 7.110 | +5.33% | - | - |
| 10/13/2026 | 6.600 | 6.750 | 5.950 | 6.750 | +21.62% | - | - |
| 10/12/2026 | 5.800 | 6.100 | 5.100 | 5.550 | -5.29% | 104 | 18 |
| 10/09/2026 | 5.360 | 5.860 | 5.210 | 5.860 | +18.15% | 67 | 12 |
| 10/08/2026 | 5.210 | 5.560 | 4.810 | 4.960 | -9.16% | 11,946 | 2,414 |
| 10/07/2026 | 4.710 | 5.710 | 4.710 | 5.460 | +18.44% | 74 | 14 |
| 10/06/2026 | 4.310 | 4.610 | 3.860 | 4.610 | +2.22% | - | - |
| 10/05/2026 | 5.060 | 5.460 | 4.510 | 4.510 | -12.60% | 65 | 12 |
| 10/02/2026 | 6.410 | 6.410 | 5.160 | 5.160 | -26.39% | - | - |
| 10/01/2026 | 6.660 | 7.260 | 6.660 | 7.010 | 0.00% | 70 | 10 |
| 09/30/2026 | 6.010 | 7.010 | 6.010 | 7.010 | +27.22% | 125 | 20 |
| 09/29/2026 | 6.460 | 6.460 | 5.510 | 5.510 | -23.90% | - | - |
| 09/28/2026 | 7.280 | 7.280 | 6.860 | 7.240 | +4.78% | - | - |
| 09/25/2026 | 7.120 | 7.120 | 6.910 | 6.910 | -7.37% | - | - |
| 09/24/2026 | 6.810 | 7.460 | 6.810 | 7.460 | +9.54% | - | - |
| 09/23/2026 | 5.810 | 6.810 | 5.810 | 6.810 | +3.03% | - | - |
| 09/22/2026 | 7.360 | 7.560 | 6.610 | 6.610 | -21.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover