| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.610 | +6.45% | +0.340 |
| 10/22/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 5.320 | 5.320 | 5.210 | 5.270 | -3.30% | - | - |
| 10/20/2026 | 5.300 | 5.510 | 5.300 | 5.450 | +6.03% | - | - |
| 10/19/2026 | 5.190 | 5.190 | 5.000 | 5.140 | +9.59% | - | - |
| 10/16/2026 | 4.850 | 4.890 | 4.690 | 4.690 | -2.70% | - | - |
| 10/15/2026 | 4.800 | 4.820 | 4.610 | 4.820 | +5.70% | - | - |
| 10/14/2026 | 4.570 | 4.640 | 4.560 | 4.560 | +3.87% | - | - |
| 10/13/2026 | 4.510 | 4.510 | 4.310 | 4.390 | -7.58% | - | - |
| 10/12/2026 | 4.690 | 4.750 | 4.660 | 4.750 | -2.86% | - | - |
| 10/09/2026 | 4.740 | 4.970 | 4.740 | 4.890 | +2.95% | - | - |
| 10/08/2026 | 4.820 | 4.820 | 4.670 | 4.750 | +5.32% | - | - |
| 10/07/2026 | 4.000 | 4.710 | 4.000 | 4.510 | +16.54% | - | - |
| 10/06/2026 | 3.860 | 3.870 | 3.830 | 3.870 | -3.25% | - | - |
| 10/05/2026 | 4.090 | 4.090 | 3.740 | 4.000 | -0.25% | - | - |
| 10/02/2026 | 3.940 | 4.260 | 3.870 | 4.010 | +6.08% | - | - |
| 10/01/2026 | 3.770 | 3.780 | 3.550 | 3.780 | +11.18% | - | - |
| 09/30/2026 | 3.280 | 3.440 | 3.280 | 3.400 | +1.80% | - | - |
| 09/29/2026 | 3.100 | 3.340 | 3.060 | 3.340 | +8.44% | - | - |
| 09/28/2026 | 3.350 | 3.350 | 3.050 | 3.080 | -5.52% | - | - |
| 09/25/2026 | 3.360 | 3.360 | 3.030 | 3.260 | -9.94% | - | - |
| 09/24/2026 | 3.730 | 3.730 | 3.500 | 3.620 | -1.36% | - | - |
| 09/23/2026 | 3.490 | 3.680 | 3.490 | 3.670 | +3.97% | - | - |
| 09/22/2026 | 3.480 | 3.530 | 3.280 | 3.530 | +10.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover