| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.400 | +1.49% | +0.050 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3.280 | 3.410 | 3.280 | 3.400 | +1.49% | - | - |
| 08/06/2026 | 3.350 | 3.350 | 3.210 | 3.350 | -5.90% | - | - |
| 08/05/2026 | 3.610 | 3.720 | 3.560 | 3.560 | -0.28% | - | - |
| 08/04/2026 | 3.600 | 3.640 | 3.520 | 3.570 | -4.03% | - | - |
| 08/03/2026 | 3.900 | 3.900 | 3.720 | 3.720 | -6.77% | - | - |
| 07/31/2026 | 3.740 | 3.990 | 3.730 | 3.990 | -2.68% | - | - |
| 07/30/2026 | 4.680 | 4.680 | 3.950 | 4.100 | -11.06% | - | - |
| 07/29/2026 | 4.420 | 4.610 | 4.380 | 4.610 | +4.77% | - | - |
| 07/28/2026 | 4.440 | 4.440 | 4.310 | 4.400 | +2.09% | - | - |
| 07/27/2026 | 4.190 | 4.310 | 4.170 | 4.310 | +0.94% | - | - |
| 07/24/2026 | 4.210 | 4.270 | 4.130 | 4.270 | +0.71% | - | - |
| 07/23/2026 | 4.200 | 4.510 | 4.200 | 4.240 | +1.68% | - | - |
| 07/22/2026 | 4.000 | 4.170 | 4.000 | 4.170 | +3.99% | - | - |
| 07/21/2026 | 4.300 | 4.300 | 4.010 | 4.010 | -4.52% | - | - |
| 07/20/2026 | 4.350 | 4.350 | 4.200 | 4.200 | -1.41% | - | - |
| 07/17/2026 | 4.380 | 4.530 | 4.260 | 4.260 | +2.65% | - | - |
| 07/16/2026 | 4.070 | 4.220 | 4.070 | 4.150 | -1.19% | - | - |
| 07/15/2026 | 4.160 | 4.260 | 4.140 | 4.200 | +4.22% | - | - |
| 07/14/2026 | 4.080 | 4.190 | 4.030 | 4.030 | -1.23% | - | - |
| 07/13/2026 | 4.010 | 4.080 | 3.990 | 4.080 | +4.35% | - | - |
| 07/10/2026 | 3.900 | 3.910 | 3.790 | 3.910 | +0.26% | - | - |
| 07/09/2026 | 3.680 | 3.900 | 3.680 | 3.900 | -2.26% | - | - |
| 07/08/2026 | 3.640 | 3.990 | 3.640 | 3.990 | +10.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover