LastChg. % 1DChg. Abs.
5.400+0.93%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20265.2805.4105.2805.400+0.93%--
08/06/20265.3505.3505.2105.350-3.78%--
08/05/20265.6105.7205.5605.560-0.18%--
08/04/20265.6005.6405.5205.570-2.62%--
08/03/20265.9005.9005.7205.720-4.51%--
07/31/20265.7405.9905.7305.990-1.80%--
07/30/20266.6806.6805.9506.100-7.72%--
07/29/20266.4206.6106.3806.610+3.28%--
07/28/20266.4406.4406.3106.400+1.43%--
07/27/20266.1906.3106.1706.310+0.64%--
07/24/20266.2106.2706.1306.270+0.48%--
07/23/20266.2006.5106.2006.240+1.13%--
07/22/20266.0006.1706.0006.170+2.66%--
07/21/20266.3006.3006.0106.010-3.06%--
07/20/20266.3506.3506.2006.200-0.96%--
07/17/20266.3806.5306.2606.260+1.79%--
07/16/20266.0706.2206.0706.150-0.81%--
07/15/20266.1606.2606.1406.200+2.82%--
07/14/20266.0806.1906.0306.030-0.82%--
07/13/20266.0106.0805.9906.080+2.88%--
07/10/20265.9005.9105.7905.910+0.17%--
07/09/20265.6805.9005.6805.900-1.50%--
07/08/20265.6405.9905.6405.990+6.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas