| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.610 | +4.68% | +0.340 |
| 10/22/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 7.320 | 7.320 | 7.210 | 7.270 | -2.42% | - | - |
| 10/20/2026 | 7.300 | 7.510 | 7.300 | 7.450 | +4.34% | - | - |
| 10/19/2026 | 7.190 | 7.190 | 7.000 | 7.140 | +6.73% | - | - |
| 10/16/2026 | 6.850 | 6.890 | 6.690 | 6.690 | -1.91% | - | - |
| 10/15/2026 | 6.800 | 6.820 | 6.610 | 6.820 | +3.96% | - | - |
| 10/14/2026 | 6.570 | 6.640 | 6.560 | 6.560 | +2.66% | - | - |
| 10/13/2026 | 6.510 | 6.510 | 6.310 | 6.390 | -5.33% | - | - |
| 10/12/2026 | 6.690 | 6.750 | 6.660 | 6.750 | -2.03% | - | - |
| 10/09/2026 | 6.740 | 6.970 | 6.740 | 6.890 | +2.07% | - | - |
| 10/08/2026 | 6.820 | 6.820 | 6.670 | 6.750 | +3.69% | - | - |
| 10/07/2026 | 6.000 | 6.710 | 6.000 | 6.510 | +10.90% | - | - |
| 10/06/2026 | 5.860 | 5.870 | 5.830 | 5.870 | -2.17% | - | - |
| 10/05/2026 | 6.090 | 6.090 | 5.740 | 6.000 | -0.17% | - | - |
| 10/02/2026 | 5.940 | 6.260 | 5.870 | 6.010 | +3.98% | - | - |
| 10/01/2026 | 5.770 | 5.780 | 5.550 | 5.780 | +7.04% | - | - |
| 09/30/2026 | 5.280 | 5.440 | 5.280 | 5.400 | +1.12% | - | - |
| 09/29/2026 | 5.100 | 5.340 | 5.060 | 5.340 | +5.12% | - | - |
| 09/28/2026 | 5.350 | 5.350 | 5.050 | 5.080 | -3.24% | - | - |
| 09/25/2026 | 5.350 | 5.350 | 5.020 | 5.250 | -6.42% | - | - |
| 09/24/2026 | 5.720 | 5.720 | 5.490 | 5.610 | -0.88% | - | - |
| 09/23/2026 | 5.480 | 5.670 | 5.480 | 5.660 | +2.54% | - | - |
| 09/22/2026 | 5.470 | 5.520 | 5.270 | 5.520 | +6.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover