LastChg. % 1DChg. Abs.
0.894+10.92%+0.088
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.8380.8980.8380.894+10.92%--
10/21/20260.8020.8120.8000.806+1.77%--
10/20/20260.8120.8420.7920.792-2.22%--
10/19/20260.8200.8340.8040.810+0.50%--
10/16/20260.8060.8060.7840.806-1.71%--
10/15/20260.8320.8440.8200.820+2.24%--
10/14/20260.8160.8180.8000.8020.00%--
10/13/20260.7860.8040.7860.802+1.26%--
10/12/20260.7940.8020.7880.792+2.33%--
10/09/20260.8000.8000.7700.774-4.44%--
10/08/20260.8000.8100.7740.810+5.74%--
10/07/20260.7400.7660.7400.766+8.50%--
10/06/20260.7060.7060.6940.7060.00%--
10/05/20260.7020.7160.7020.706+0.14%--
10/02/20260.6830.7050.6670.705+4.14%--
10/01/20260.6650.6770.6470.677+6.95%--
09/30/20260.6270.6450.6170.633+1.61%--
09/29/20260.6530.6530.6230.623+0.32%--
09/28/20260.6470.6510.6210.621-4.61%--
09/25/20260.6130.6510.6010.651+5.85%--
09/24/20260.6670.6670.6130.615-7.80%--
09/23/20260.6670.6690.6630.667-0.30%--
09/22/20260.6710.6710.6530.669-0.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas