LastChg. % 1DChg. Abs.
0.534+5.95%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.4980.5340.4900.534+5.95%--
08/06/20260.4980.5040.4760.504+7.69%--
08/05/20260.5060.5060.4360.468-5.26%--
08/04/20260.4880.5160.4880.494-2.37%--
08/03/20260.5380.5380.5060.506-8.66%--
07/31/20260.5360.5540.5360.554-2.12%--
07/30/20260.5820.6000.5580.566-9.00%--
07/29/20260.6260.6360.5980.622-1.89%--
07/28/20260.6400.6460.6160.634+1.93%--
07/27/20260.5680.6280.5680.622-2.51%--
07/24/20260.6400.6400.6200.638+0.31%--
07/23/20260.5960.6360.5920.636+6.71%--
07/22/20260.5820.5980.5740.596+4.20%--
07/21/20260.6040.6040.5700.572-6.84%--
07/20/20260.6700.6700.6020.614-5.97%--
07/17/20260.6070.6890.6070.653+12.01%--
07/16/20260.5390.5830.5390.583+14.54%--
07/15/20260.4950.5090.4910.509+1.19%--
07/14/20260.4930.5190.4850.503+9.59%--
07/13/20260.4370.4590.4350.459+9.55%--
07/10/20260.3510.4190.3510.419+22.87%--
07/09/20260.3590.3590.3230.341-12.34%--
07/08/20260.3610.3890.3590.389+18.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas