LastChg. % 1DChg. Abs.
1.110+2.78%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.0901.1601.0901.110+2.78%--
08/06/20261.2101.2101.0801.080+1.89%--
08/05/20261.0901.1401.0601.060+22.83%--
08/04/20260.8690.8850.8450.863-3.14%--
08/03/20260.8750.9230.8750.891-0.22%--
07/31/20260.9190.9290.8930.893+0.45%--
07/30/20260.8830.9090.8830.889+2.30%--
07/29/20260.8750.9030.8470.869+2.60%--
07/28/20260.8290.8470.8210.847-0.24%--
07/27/20260.8690.8730.8490.849+9.27%--
07/24/20260.7410.7770.7410.777+10.21%--
07/23/20260.7250.7390.6990.705-8.56%--
07/22/20260.8130.8130.7590.771-2.53%--
07/21/20260.7230.7910.7110.791+10.94%--
07/20/20260.6830.7130.6810.713+17.66%--
07/17/20260.6340.6340.5960.606-0.66%--
07/16/20260.6000.6100.5540.610+3.39%--
07/15/20260.4960.5900.4960.590+10.49%--
07/14/20260.5680.5680.5340.534-9.80%--
07/13/20260.6460.6460.5920.592-13.95%--
07/10/20260.7020.7260.6880.688+5.20%--
07/09/20260.6800.6800.6540.654-2.10%--
07/08/20260.7260.7260.6680.668-15.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas