LastChg. % 1DChg. Abs.
0.904-1.85%-0.017
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.9030.9040.8960.904-1.85%--
10/21/20260.8710.9210.8710.921+6.47%--
10/20/20260.8540.8960.8540.865+0.93%--
10/19/20260.8780.8780.8370.857-0.92%--
10/16/20260.8380.8790.8380.865+17.69%--
10/15/20260.7190.7510.7190.735-2.00%--
10/14/20260.6690.7500.6690.750+15.56%--
10/13/20260.7340.7340.6490.649-0.92%--
10/12/20260.6350.6580.6350.655+4.97%--
10/09/20260.6060.6250.6060.624+18.63%--
10/08/20260.6140.6140.5260.526-24.96%--
10/07/20260.7830.7920.7010.701-7.40%--
10/06/20260.8060.8070.7570.757-1.69%--
10/05/20260.7660.8120.7660.770+5.19%--
10/02/20260.7460.7500.7320.732-3.56%--
10/01/20260.8170.8170.7590.759-12.96%--
09/30/20260.8600.8900.8590.872+15.04%--
09/29/20261.0201.0300.6960.758-27.12%--
09/28/20261.0501.0901.0401.040+4.73%--
09/25/20260.9930.9940.9850.993+4.42%--
09/24/20260.9560.9560.9310.951-5.84%--
09/23/20260.9181.0100.9181.010+5.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas