LastChg. % 1DChg. Abs.
0.802-2.08%-0.017
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.8010.8020.7940.802-2.08%--
10/21/20260.7690.8190.7690.819+7.34%--
10/20/20260.7520.7940.7520.763+1.06%--
10/19/20260.7760.7760.7350.755-1.05%--
10/16/20260.7360.7770.7360.763+20.54%--
10/15/20260.6170.6490.6170.633-2.31%--
10/14/20260.5670.6480.5670.648+18.46%--
10/13/20260.6320.6320.5470.547-1.08%--
10/12/20260.5330.5560.5330.553+5.94%--
10/09/20260.5040.5230.5040.522+23.11%--
10/08/20260.5120.5120.4240.424-29.22%--
10/07/20260.6810.6900.5990.599-8.55%--
10/06/20260.7040.7050.6550.655-1.95%--
10/05/20260.6640.7100.6640.668+6.03%--
10/02/20260.6440.6480.6300.630-4.11%--
10/01/20260.7150.7150.6570.657-14.68%--
09/30/20260.7580.7880.7570.770+17.38%--
09/29/20260.9230.9370.5940.656-30.66%--
09/28/20260.9500.9930.9460.946+5.94%--
09/25/20260.8940.8960.8830.893+5.18%--
09/24/20260.8540.8540.8290.849-6.60%--
09/23/20260.8160.9090.8160.909+6.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas