LastChg. % 1DChg. Abs.
1.010+3.06%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.9961.0600.9961.010+3.06%--
08/06/20261.1101.1100.9800.980+2.08%--
08/05/20260.9961.0400.9600.960+25.98%--
08/04/20260.7680.7840.7440.762-3.54%--
08/03/20260.7740.8220.7740.790-0.25%--
07/31/20260.8180.8280.7920.792+0.51%--
07/30/20260.7820.8080.7820.788+2.60%--
07/29/20260.7740.8020.7460.768+2.95%--
07/28/20260.7280.7460.7200.746-0.27%--
07/27/20260.7680.7720.7480.748+10.65%--
07/24/20260.6400.6760.6400.676+11.92%--
07/23/20260.6240.6380.5980.604-9.85%--
07/22/20260.7120.7120.6580.670-2.90%--
07/21/20260.6220.6900.6100.690+12.75%--
07/20/20260.5820.6120.5800.612+20.95%--
07/17/20260.5340.5340.4960.506-0.78%--
07/16/20260.5000.5100.4540.510+4.08%--
07/15/20260.3960.4900.3960.490+12.90%--
07/14/20260.4680.4680.4340.434-11.79%--
07/13/20260.5460.5460.4920.492-16.33%--
07/10/20260.6020.6260.5880.588+6.14%--
07/09/20260.5800.5800.5540.554-2.46%--
07/08/20260.6260.6260.5680.568-17.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas