LastChg. % 1DChg. Abs.
1.570+0.64%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.6101.6101.5701.570+0.64%--
10/21/20261.6201.6201.5401.560-0.64%--
10/20/20261.5701.5701.5701.5700.00%--
10/19/20261.5601.5801.5601.570+1.95%--
10/16/20261.5101.5401.5101.540+2.67%--
10/15/20261.5201.5201.5001.500+0.67%--
10/14/20261.5501.5601.4901.490-5.70%--
10/13/20261.4201.6001.4201.580+6.04%--
10/12/20261.5401.5401.4301.490-6.29%--
10/09/20261.5701.6001.5201.590-0.63%--
10/08/20261.4001.6001.4001.600+23.08%--
10/07/20261.3101.4501.2801.300+4.84%--
10/06/20261.1901.2401.1501.240+8.77%--
10/05/20261.0701.1401.0701.140+1.79%--
10/02/20261.2301.2301.0701.120+6.67%--
10/01/20261.1601.2301.0401.050+10.29%--
09/30/20260.9720.9720.9370.952-2.06%--
09/29/20260.9520.9720.9520.972+2.64%--
09/28/20260.9420.9470.9370.947-0.11%--
09/25/20260.9330.9480.9280.948+1.61%--
09/24/20260.9080.9330.9080.933+1.63%--
09/23/20260.9180.9330.9180.918-0.54%--
09/22/20260.9580.9580.9230.923-2.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas