LastChg. % 1DChg. Abs.
0.629+7.71%+0.045
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.6340.6390.6140.629+7.71%--
08/06/20260.6140.6190.5690.584-8.61%--
08/05/20260.4940.6890.4090.639+15.34%--
08/04/20260.5190.5890.5190.554+1.84%--
08/03/20260.6190.6190.5190.544-15.66%--
07/31/20260.6550.6550.5800.645-7.19%--
07/30/20260.7450.7450.6550.695-14.20%--
07/29/20260.8250.8250.7700.810-10.00%--
07/28/20261.0301.0500.8250.900+57.89%--
07/27/20260.5050.5750.5050.570+9.62%--
07/24/20260.4900.5300.4900.520+1.96%--
07/23/20260.4500.5100.4500.510+15.91%--
07/22/20260.4900.4900.4300.440-3.30%--
07/21/20260.5100.5100.4550.455-9.90%--
07/20/20260.5150.5150.5050.505+4.12%--
07/17/20260.5650.5650.4850.485-8.49%--
07/16/20260.5600.5650.5300.530-7.02%--
07/15/20260.6250.6250.5700.570-4.20%--
07/14/20260.6050.6050.5700.5950.00%--
07/13/20260.6050.6050.5800.595+5.12%--
07/10/20260.5510.5660.5460.566+2.72%--
07/09/20260.5260.5660.5260.5510.00%--
07/08/20260.5510.5510.5210.551+0.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas