LastChg. % 1DChg. Abs.
0.090-40.79%-0.062
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0990.1120.0900.090-40.79%--
10/21/20260.1070.1650.1070.152+34.51%--
10/20/20260.1060.1130.0760.113-12.40%--
10/19/20260.1650.1660.1290.129-42.92%--
10/16/20260.2320.2370.2260.226+12.44%--
10/15/20260.2180.2390.2010.201-20.24%--
10/14/20260.2840.2920.2520.252-10.64%--
10/13/20260.3390.3440.2820.282-11.04%--
10/12/20260.3210.3210.3070.317+7.82%--
10/09/20260.3000.3090.2940.294+12.21%--
10/08/20260.2280.2730.2280.262-4.73%--
10/07/20260.3910.3910.2690.275-36.49%--
10/06/20260.4320.4480.4320.433+3.34%--
10/05/20260.3830.4190.3640.419+15.11%--
10/02/20260.3920.3970.3540.364-4.96%--
10/01/20260.4070.4370.3830.383-18.86%--
09/30/20260.4870.4870.4700.472+2.16%--
09/29/20260.4700.4880.4620.462+1.09%--
09/28/20260.4630.4840.4540.457-3.59%--
09/25/20260.4470.4780.4470.474+15.33%--
09/24/20260.4630.4630.4040.411-14.20%--
09/23/20260.5520.5520.4750.479-16.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas