LastChg. % 1DChg. Abs.
0.610+1.67%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.5920.6310.5920.610+1.67%--
08/06/20260.6360.6370.6000.600+0.17%--
08/05/20260.6110.6110.5840.599+1.35%--
08/04/20260.5610.5910.5600.591+12.14%--
08/03/20260.5090.5580.5090.527+3.94%--
07/31/20260.5500.5500.4970.507+1.60%--
07/30/20260.4700.4990.4540.499+7.54%--
07/29/20260.5380.5380.4640.464+9.95%--
07/28/20260.4220.4370.4120.422-1.63%--
07/27/20260.4410.4580.4290.429+14.40%--
07/24/20260.3560.3750.3530.375+15.38%--
07/23/20260.4090.4090.3070.325-26.80%--
07/22/20260.4190.4530.4190.444+4.72%--
07/21/20260.4020.4240.4020.424+9.56%--
07/20/20260.3820.4080.3820.387-4.21%--
07/17/20260.4450.4450.3750.404-16.70%--
07/16/20260.5240.5240.4850.485-2.61%--
07/15/20260.4430.4980.4430.498+6.41%--
07/14/20260.4250.4680.4180.468+9.86%--
07/13/20260.4310.4560.4260.426-6.37%--
07/10/20260.4650.4720.4510.455+6.81%--
07/09/20260.4230.4260.4100.426+7.04%--
07/08/20260.4720.4720.3770.398-29.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas