LastChg. % 1DChg. Abs.
0.708-10.61%-0.084
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.8440.8440.7080.708-10.61%--
08/06/20260.7480.7920.7480.792+5.88%--
08/05/20260.6600.7480.6600.748+10.65%--
08/04/20260.7040.7480.6760.676+1.20%--
08/03/20260.6320.6680.5960.668-9.36%--
07/31/20260.7170.7370.7010.737+14.26%--
07/30/20260.6370.6450.5570.6450.00%--
07/29/20260.6650.7530.6450.645-13.89%--
07/28/20260.7650.7930.7410.749-17.60%--
07/27/20260.8690.9570.8690.909-7.72%--
07/24/20260.9891.0200.9850.985+0.82%--
07/23/20260.9570.9770.9090.977+8.92%--
07/22/20260.9610.9610.8610.897-0.88%--
07/21/20260.8970.9250.8850.905+6.10%--
07/20/20260.8610.8610.8210.853+3.77%--
07/17/20260.8020.8220.8020.822-2.84%--
07/16/20260.8060.8460.7940.846+4.96%--
07/15/20260.9580.9580.8060.806-12.96%--
07/14/20260.9460.9540.9140.926+4.51%--
07/13/20260.8980.8980.8340.886+3.63%--
07/10/20260.7950.8710.7950.855-0.93%--
07/09/20260.8390.8630.8310.863+5.37%--
07/08/20260.7070.8190.7070.819+34.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas