| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.862 | -9.26% | -0.088 |
| 10/23/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.982 | 0.982 | 0.938 | 0.950 | -2.06% | - | - |
| 10/21/2026 | 0.970 | 0.970 | 0.918 | 0.970 | +7.54% | - | - |
| 10/20/2026 | 0.958 | 1.010 | 0.902 | 0.902 | -9.80% | - | - |
| 10/19/2026 | 0.974 | 1.030 | 0.974 | 1.000 | +1.73% | - | - |
| 10/16/2026 | 1.070 | 1.070 | 0.963 | 0.983 | -14.52% | - | - |
| 10/15/2026 | 1.090 | 1.160 | 1.090 | 1.150 | -4.17% | - | - |
| 10/14/2026 | 1.210 | 1.220 | 1.200 | 1.200 | -3.23% | - | - |
| 10/13/2026 | 1.290 | 1.350 | 1.240 | 1.240 | -9.49% | - | - |
| 10/12/2026 | 1.290 | 1.370 | 1.290 | 1.370 | +2.24% | - | - |
| 10/09/2026 | 1.360 | 1.370 | 1.310 | 1.340 | -7.59% | - | - |
| 10/08/2026 | 1.340 | 1.450 | 1.340 | 1.450 | +10.69% | - | - |
| 10/07/2026 | 1.160 | 1.370 | 1.160 | 1.310 | +4.80% | - | - |
| 10/06/2026 | 1.240 | 1.260 | 1.230 | 1.250 | +0.81% | - | - |
| 10/05/2026 | 1.240 | 1.250 | 1.200 | 1.240 | 0.00% | - | - |
| 10/02/2026 | 1.210 | 1.240 | 1.200 | 1.240 | +1.64% | - | - |
| 10/01/2026 | 1.170 | 1.220 | 1.130 | 1.220 | +7.96% | - | - |
| 09/30/2026 | 1.150 | 1.150 | 1.060 | 1.130 | -10.32% | - | - |
| 09/29/2026 | 1.140 | 1.260 | 1.080 | 1.260 | +10.53% | - | - |
| 09/28/2026 | 1.060 | 1.140 | 1.060 | 1.140 | +4.59% | - | - |
| 09/25/2026 | 1.050 | 1.090 | 0.996 | 1.090 | +10.77% | - | - |
| 09/24/2026 | 1.040 | 1.040 | 0.908 | 0.984 | +12.33% | - | - |
| 09/23/2026 | 0.724 | 0.876 | 0.724 | 0.876 | +24.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover