| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.110 | -7.50% | -0.090 |
| 10/23/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.230 | 1.230 | 1.180 | 1.200 | -1.64% | - | - |
| 10/21/2026 | 1.220 | 1.220 | 1.160 | 1.220 | +6.09% | - | - |
| 10/20/2026 | 1.200 | 1.260 | 1.150 | 1.150 | -8.00% | - | - |
| 10/19/2026 | 1.220 | 1.280 | 1.220 | 1.250 | +1.63% | - | - |
| 10/16/2026 | 1.320 | 1.320 | 1.210 | 1.230 | -12.14% | - | - |
| 10/15/2026 | 1.340 | 1.410 | 1.340 | 1.400 | -3.45% | - | - |
| 10/14/2026 | 1.460 | 1.470 | 1.450 | 1.450 | -2.68% | - | - |
| 10/13/2026 | 1.540 | 1.600 | 1.490 | 1.490 | -8.02% | - | - |
| 10/12/2026 | 1.540 | 1.620 | 1.540 | 1.620 | +1.89% | - | - |
| 10/09/2026 | 1.610 | 1.620 | 1.560 | 1.590 | -6.47% | - | - |
| 10/08/2026 | 1.590 | 1.700 | 1.590 | 1.700 | +8.97% | - | - |
| 10/07/2026 | 1.410 | 1.620 | 1.410 | 1.560 | +4.00% | - | - |
| 10/06/2026 | 1.490 | 1.510 | 1.480 | 1.500 | +0.67% | - | - |
| 10/05/2026 | 1.490 | 1.500 | 1.450 | 1.490 | 0.00% | - | - |
| 10/02/2026 | 1.460 | 1.490 | 1.450 | 1.490 | +2.05% | - | - |
| 10/01/2026 | 1.420 | 1.460 | 1.380 | 1.460 | +5.80% | - | - |
| 09/30/2026 | 1.400 | 1.400 | 1.300 | 1.380 | -8.00% | - | - |
| 09/29/2026 | 1.390 | 1.500 | 1.330 | 1.500 | +7.91% | - | - |
| 09/28/2026 | 1.300 | 1.390 | 1.300 | 1.390 | +3.73% | - | - |
| 09/25/2026 | 1.300 | 1.340 | 1.240 | 1.340 | +8.94% | - | - |
| 09/24/2026 | 1.290 | 1.290 | 1.150 | 1.230 | +9.82% | - | - |
| 09/23/2026 | 0.974 | 1.120 | 0.974 | 1.120 | +17.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover