LastChg. % 1DChg. Abs.
0.958-7.88%-0.082
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.0901.0900.9580.958-7.88%--
08/06/20260.9981.0400.9981.040+4.21%--
08/05/20260.9100.9980.9100.998+7.78%--
08/04/20260.9540.9980.9260.926+0.87%--
08/03/20260.8820.9180.8460.918-6.90%--
07/31/20260.9660.9860.9500.986+10.29%--
07/30/20260.8860.8940.8060.8940.00%--
07/29/20260.9141.0000.8940.894-10.42%--
07/28/20261.0101.0400.9900.998-13.22%--
07/27/20261.1101.2001.1101.150-6.50%--
07/24/20261.2301.2701.2301.230+0.82%--
07/23/20261.2001.2201.1501.220+7.02%--
07/22/20261.2101.2101.1101.140-0.87%--
07/21/20261.1401.1701.1301.150+4.55%--
07/20/20261.1101.1101.0701.100+2.80%--
07/17/20261.0501.0701.0501.070-1.83%--
07/16/20261.0501.0901.0401.090+3.81%--
07/15/20261.2001.2001.0501.050-10.26%--
07/14/20261.1901.2001.1601.170+3.54%--
07/13/20261.1401.1401.0801.130+2.73%--
07/10/20261.0401.1201.0401.100-0.90%--
07/09/20261.0801.1101.0801.110+4.72%--
07/08/20260.9571.0600.9571.060+23.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas