LastChg. % 1DChg. Abs.
1.510+4.86%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.4501.5401.4501.510+4.86%--
08/06/20261.5801.5801.3501.440-8.86%--
08/05/20261.6301.6301.5801.580-3.66%--
08/04/20261.6801.6901.5501.640-3.53%--
08/03/20261.6801.7201.6801.700+6.92%--
07/31/20261.5901.6401.5901.590+2.58%--
07/30/20261.5401.6001.5401.550+1.31%--
07/29/20261.4301.5301.4301.530+9.29%--
07/28/20261.3301.4001.3201.400+2.94%--
07/27/20261.3501.3601.3501.360+5.43%--
07/24/20261.2401.2901.2401.290+3.20%--
07/23/20261.3001.3001.2501.250-7.41%--
07/22/20261.3001.3601.3001.350+1.50%--
07/21/20261.3801.3801.3001.330-6.34%--
07/20/20261.4201.4401.4001.420-3.40%--
07/17/20261.5301.5301.4701.470-3.29%--
07/16/20261.4401.5201.4401.520+4.11%--
07/15/20261.3701.4601.3701.460+8.96%--
07/14/20261.5901.5901.3401.340-19.28%--
07/13/20261.6001.6801.6001.660+6.41%--
07/10/20261.5301.5601.5301.560+8.33%--
07/09/20261.4301.4501.4301.440-0.69%--
07/08/20261.4101.4601.4101.450+5.84%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas