LastChg. % 1DChg. Abs.
1.920-13.51%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.1002.1201.9201.920-13.51%--
08/06/20262.3102.3502.2202.220+9.90%6,7203,000
08/05/20261.7202.0201.7202.020+20.96%--
08/04/20261.5901.7101.5201.670+12.84%--
08/03/20261.2801.5201.2801.480+12.12%--
07/31/20261.5301.5301.3201.320-5.71%--
07/30/20261.2201.4001.2201.400+0.72%--
07/29/20261.4301.5801.3901.3900.00%--
07/28/20261.4401.4901.3901.390-5.44%--
07/27/20261.6201.6201.4701.4700.00%--
07/24/20261.4001.4701.4001.470+15.75%--
07/23/20261.4401.4401.1901.270-20.63%--
07/22/20261.6301.6901.6001.600+2.56%--
07/21/20261.2801.5601.2801.560+26.83%--
07/20/20261.1101.2301.1101.230+3.36%--
07/17/20261.2801.3001.1201.190-14.39%--
07/16/20261.4901.5401.3701.390-7.95%--
07/15/20261.5501.5901.5101.510-6.21%--
07/14/20261.5301.6101.4001.610+2.55%--
07/13/20261.6801.7101.5701.570-11.80%--
07/10/20261.7501.8001.7301.780+1.71%--
07/09/20261.6401.7501.6401.750+33.59%--
07/08/20261.6601.6601.2801.310-28.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas