LastChg. % 1DChg. Abs.
0.561-42.70%-0.418
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.6410.6810.5210.561-42.70%--
10/21/20260.8010.9790.8010.979+25.35%--
10/20/20260.7210.7810.6710.781+3.99%--
10/19/20260.7010.7510.7010.751-13.88%--
10/16/20260.7820.8720.7820.8720.00%--
10/15/20260.8521.0400.8520.872-7.43%--
10/14/20261.0101.0200.9020.942-6.73%--
10/13/20260.9121.0500.9121.010+19.95%--
10/12/20260.9120.9320.8420.842+7.54%--
10/09/20260.9030.9130.7830.783+18.10%--
10/08/20260.7730.8030.6630.663-24.05%--
10/07/20261.3301.3300.8730.873-41.01%9041,000
10/06/20261.4701.5401.4701.480+7.25%--
10/05/20261.1301.3801.1301.380+17.95%--
10/02/20261.4401.4701.1101.170-19.86%--
10/01/20261.7801.7801.4601.460-29.81%--
09/30/20262.2502.2502.0802.080-2.80%--
09/29/20262.4802.4802.1402.140-14.74%--
09/28/20262.3902.5102.3802.510+17.29%--
09/25/20262.1702.2502.1402.140+5.94%--
09/24/20262.0602.0902.0202.020-1.94%--
09/23/20262.1202.1302.0502.060+4.57%--
09/22/20261.9602.0801.9601.970-3.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas