LastChg. % 1DChg. Abs.
2.930+3.53%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.9402.9402.9302.930+3.53%--
10/21/20262.8302.8302.8302.830+1.07%--
10/20/20262.8002.8002.8002.800+0.36%--
10/19/20262.7902.7902.7902.790+0.36%--
10/16/20262.7802.7802.7802.780-2.46%--
10/15/20262.9102.9102.8502.850+3.26%--
10/14/20262.7102.7602.7102.760+8.66%--
10/13/20262.5402.5402.5402.540+2.01%--
10/12/20262.4902.4902.4902.490-1.97%--
10/09/20262.5402.5402.5402.540-5.58%--
10/08/20262.6602.6902.6602.690+6.75%--
10/07/20262.5202.5202.5202.520+0.80%--
10/06/20262.5002.5002.5002.500+2.04%--
10/05/20262.4502.4502.4502.450+1.66%--
10/02/20262.4502.4502.4102.410-2.03%--
10/01/20262.4602.4602.4602.460+2.07%--
09/30/20262.4102.4102.4102.410-0.41%--
09/29/20262.4502.4502.4202.420-0.41%--
09/28/20262.4302.4302.4302.430+11.47%--
09/25/20262.1802.1802.1802.180+1.40%--
09/24/20262.1502.1502.1502.150+3.86%--
09/23/20262.0102.0702.0102.070+1.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas