LastChg. % 1DChg. Abs.
2.290-9.84%-0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20262.2902.2902.2902.290-9.84%--
08/04/20262.5402.5402.5402.540-3.05%--
08/03/20262.6202.6202.6202.620+0.38%--
07/31/20262.6102.6102.6102.610-2.25%--
07/30/20262.6702.6702.6702.6700.00%--
07/29/20262.6302.6702.6302.670-1.48%--
07/28/20262.7102.7102.7102.710+5.04%--
07/27/20262.4902.5802.4902.580-1.53%--
07/24/20262.6202.6202.6202.620+3.15%--
07/23/20262.5402.5402.5402.540+1.20%--
07/22/20262.5102.5102.5102.510-3.09%--
07/21/20262.5602.5902.5402.590-4.43%--
07/20/20262.7602.7602.7102.710-4.91%--
07/17/20262.8502.8502.8502.850+5.56%--
07/16/20262.7002.7002.7002.700+4.25%--
07/15/20262.5902.5902.5902.590+3.19%--
07/14/20262.6202.6202.5102.510-3.46%--
07/13/20262.6002.6002.6002.600+6.12%--
07/10/20262.4302.4702.4302.450+0.82%--
07/09/20262.5302.5302.4302.430+1.25%--
07/08/20262.4002.4002.4002.400+1.69%--
07/07/20262.3402.3602.3402.360+3.06%--
07/06/20262.2702.2902.2702.290+1.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas