LastChg. % 1DChg. Abs.
1.990-10.76%-0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20261.9901.9901.9901.990-10.76%--
08/04/20262.2302.2302.2302.230-3.88%--
08/03/20262.3202.3202.3202.320+0.87%--
07/31/20262.3002.3002.3002.300-2.95%--
07/30/20262.3702.3702.3702.370+0.42%--
07/29/20262.3302.3602.3302.360-1.67%--
07/28/20262.4002.4002.4002.400+5.26%--
07/27/20262.1802.2802.1802.280-1.30%--
07/24/20262.3102.3102.3102.310+3.59%--
07/23/20262.2302.2302.2302.230+1.36%--
07/22/20262.2002.2002.2002.200-3.93%--
07/21/20262.2502.2902.2302.290-4.58%--
07/20/20262.4602.4602.4002.400-5.51%--
07/17/20262.5402.5402.5402.540+5.83%--
07/16/20262.4002.4002.4002.400+5.26%--
07/15/20262.2802.2802.2802.280+3.17%--
07/14/20262.3102.3102.2102.210-3.49%--
07/13/20262.2902.2902.2902.290+7.01%--
07/10/20262.1202.1602.1202.140+0.94%--
07/09/20262.2202.2202.1202.120+1.44%--
07/08/20262.0902.0902.0902.090+1.95%--
07/07/20262.0402.0502.0402.050+3.02%--
07/06/20261.9701.9901.9701.990+2.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas