LastChg. % 1DChg. Abs.
2.820+7.63%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20262.8302.8302.8202.820+7.63%--
10/22/20262.6202.6202.6202.620+4.38%--
10/21/20262.5202.5202.5102.510+0.80%--
10/20/20262.4902.4902.4902.490+0.40%--
10/19/20262.4802.4802.4802.480+0.40%--
10/16/20262.4602.4702.4602.470-2.76%--
10/15/20262.6002.6002.5402.540+4.10%--
10/14/20262.3902.4402.3902.440+9.91%--
10/13/20262.2202.2202.2202.220+2.30%--
10/12/20262.1702.1702.1702.170-2.25%--
10/09/20262.2202.2202.2202.220-6.72%--
10/08/20262.3502.3802.3502.380+7.69%--
10/07/20262.2102.2102.2102.210+1.38%--
10/06/20262.1802.1802.1802.180+2.35%--
10/05/20262.1302.1302.1302.130+1.43%--
10/02/20262.1402.1402.1002.100-2.33%--
10/01/20262.1502.1502.1502.150+2.38%--
09/30/20262.1002.1002.1002.100-0.47%--
09/29/20262.1402.1402.1102.110-0.47%--
09/28/20262.1202.1202.1202.120+12.77%--
09/25/20261.8801.8801.8801.880+2.17%--
09/24/20261.8401.8401.8401.840+3.95%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas