LastChg. % 1DChg. Abs.
1.640-13.23%-0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20261.6401.6401.6401.640-13.23%--
08/04/20261.8901.8901.8901.890-4.06%--
08/03/20261.9701.9701.9701.970+1.03%--
07/31/20261.9501.9501.9501.950-3.47%--
07/30/20262.0202.0202.0202.020+0.50%--
07/29/20261.9702.0101.9702.010-1.95%--
07/28/20262.0502.0502.0502.050+6.77%--
07/27/20261.8301.9201.8301.920-2.04%--
07/24/20261.9601.9601.9601.960+4.26%--
07/23/20261.8801.8801.8801.880+1.62%--
07/22/20261.8501.8501.8501.850-4.64%--
07/21/20261.9001.9401.8801.940-5.37%--
07/20/20262.1102.1102.0502.050-6.39%--
07/17/20262.1902.1902.1902.190+6.83%--
07/16/20262.0502.0502.0502.050+6.22%--
07/15/20261.9301.9301.9301.930+3.76%--
07/14/20261.9601.9601.8601.860-4.12%--
07/13/20261.9401.9401.9401.940+8.38%--
07/10/20261.7701.8101.7701.790+1.13%--
07/09/20261.8701.8701.7701.770+1.72%--
07/08/20261.7401.7401.7401.740+2.35%--
07/07/20261.6901.7001.6901.700+3.66%--
07/06/20261.6201.6401.6201.640+2.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas