LastChg. % 1DChg. Abs.
2.460+8.85%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20262.4702.4702.4602.460+8.85%--
10/22/20262.2602.2602.2602.260+5.12%--
10/21/20262.1602.1602.1502.150+0.94%--
10/20/20262.1302.1302.1302.130+0.47%--
10/19/20262.1202.1202.1202.120+0.47%--
10/16/20262.1002.1102.1002.110-3.21%--
10/15/20262.2402.2402.1802.180+4.81%--
10/14/20262.0402.0802.0402.080+11.83%--
10/13/20261.8601.8601.8601.860+2.20%--
10/12/20261.8201.8201.8201.820-2.67%--
10/09/20261.8701.8701.8701.870-7.43%--
10/08/20261.9902.0201.9902.020+9.19%--
10/07/20261.8501.8501.8501.850+1.65%--
10/06/20261.8201.8201.8201.820+2.82%--
10/05/20261.7701.7701.7701.770+1.72%--
10/02/20261.7801.7801.7401.740-3.33%--
10/01/20261.8001.8001.8001.800+2.86%--
09/30/20261.7501.7501.7501.750-0.57%--
09/29/20261.7901.7901.7601.760-0.56%--
09/28/20261.7701.7701.7701.770+16.45%--
09/25/20261.5201.5201.5201.520+2.01%--
09/24/20261.4901.4901.4901.490+5.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas