LastChg. % 1DChg. Abs.
12.180+1.00%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202612.24012.24012.18012.180+1.00%--
10/20/202612.06012.06012.06012.060+4.06%--
10/19/202611.59011.59011.59011.590+0.35%--
10/16/202611.55011.55011.55011.550-2.28%--
10/15/202611.92011.94011.82011.820-2.07%--
10/14/202611.88012.07011.88012.070+4.77%--
10/13/202611.52011.52011.52011.520-0.26%--
10/12/202611.55011.55011.55011.550+1.14%--
10/09/202611.42011.42011.42011.420-6.09%--
10/08/202612.10012.16012.10012.160+1.25%--
10/07/202612.01012.01012.01012.010+0.76%--
10/06/202611.92011.92011.92011.920+1.27%--
10/05/202611.77011.77011.77011.770+5.28%--
10/02/202611.38011.38011.18011.180-2.61%--
10/01/202611.48011.48011.48011.480+2.23%--
09/30/202611.23011.23011.23011.230-2.01%--
09/29/202611.70011.70011.46011.460-0.61%--
09/28/202611.53011.53011.53011.530+10.23%--
09/25/202610.46010.46010.46010.460+0.48%--
09/24/202610.41010.41010.41010.410+2.26%--
09/23/20269.95010.1809.95010.180+2.11%--
09/22/20269.9709.9709.9709.970+2.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas