LastChg. % 1DChg. Abs.
12.070-4.89%-0.620
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/202612.26012.26012.05012.070-4.89%--
06/25/202612.67012.69012.67012.690+2.67%--
06/24/202611.76012.36011.76012.360+6.64%--
06/23/202611.42011.59011.36011.590+8.72%--
06/22/202610.66010.66010.66010.660---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000