LastChg. % 1DChg. Abs.
9.070-0.66%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/20269.0209.0709.0209.070-0.66%--
08/11/20269.3409.3409.0709.130-3.69%--
08/10/20269.4309.4809.4309.480+1.83%--
08/07/20269.9709.9709.3109.310-8.55%--
08/06/202610.18010.18010.18010.180-7.45%--
08/05/202611.00011.00011.00011.000-8.03%--
08/04/202611.96011.96011.96011.960+0.17%--
08/03/202611.94011.94011.94011.940+1.19%--
07/31/202611.80011.80011.80011.800-3.20%--
07/30/202612.19012.19012.19012.190-1.38%--
07/29/202612.24012.36012.24012.360+1.23%--
07/28/202612.21012.21012.21012.210+1.83%--
07/27/202611.70011.99011.70011.990-1.56%--
07/24/202612.18012.18012.18012.180+4.82%--
07/23/202611.62011.62011.62011.620+0.78%--
07/22/202611.53011.53011.53011.530-3.43%--
07/21/202611.89011.94011.89011.940-2.93%--
07/20/202612.50012.50012.30012.300-1.99%--
07/17/202612.54012.55012.54012.550+2.20%--
07/16/202612.28012.28012.28012.280+0.08%--
07/15/202612.27012.27012.27012.270+4.78%--
07/14/202612.37012.37011.71011.710-2.66%--
07/13/202612.03012.03012.03012.030+3.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas