LastChg. % 1DChg. Abs.
7.190-0.69%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/20267.1407.1907.1407.190-0.69%--
08/11/20267.4507.4507.1907.240-4.74%--
08/10/20267.5407.6007.5407.600+2.29%--
08/07/20268.0808.0807.4307.430-10.48%--
08/06/20268.3008.3008.3008.300-8.89%--
08/05/20269.1109.1109.1109.110-9.53%--
08/04/202610.07010.07010.07010.070+0.10%--
08/03/202610.06010.06010.06010.060+1.51%--
07/31/20269.9109.9109.9109.910-3.69%--
07/30/202610.29010.29010.29010.290-1.53%--
07/29/202610.33010.45010.33010.450+1.46%--
07/28/202610.30010.30010.30010.300+2.18%--
07/27/20269.79010.0809.79010.080-1.85%--
07/24/202610.27010.27010.27010.270+5.66%--
07/23/20269.7209.7209.7209.720+0.93%--
07/22/20269.6309.6309.6309.630-4.08%--
07/21/20269.99010.0409.99010.040-3.46%--
07/20/202610.60010.60010.40010.400-2.35%--
07/17/202610.64010.65010.64010.650+2.50%--
07/16/202610.39010.39010.39010.390+0.19%--
07/15/202610.37010.37010.37010.370+5.60%--
07/14/202610.46010.4609.8209.820-3.06%--
07/13/202610.13010.13010.13010.130+4.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas