LastChg. % 1DChg. Abs.
10.240+1.19%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202610.29010.29010.24010.240+1.19%--
10/20/202610.12010.12010.12010.120+4.87%--
10/19/20269.6509.6509.6509.650+0.42%--
10/16/20269.6109.6109.6109.610-2.63%--
10/15/20269.9709.9909.8709.870-2.47%--
10/14/20269.93010.1209.93010.120+5.75%--
10/13/20269.5709.5709.5709.570-0.31%--
10/12/20269.6009.6009.6009.600+1.27%--
10/09/20269.4809.4809.4809.480-7.15%--
10/08/202610.15010.21010.15010.210+1.49%--
10/07/202610.06010.06010.06010.060+0.90%--
10/06/20269.9709.9709.9709.970+1.53%--
10/05/20269.8209.8209.8209.820+6.28%--
10/02/20269.4409.4409.2409.240-3.35%--
10/01/20269.5609.5609.5609.560+2.69%--
09/30/20269.3109.3109.3109.310-2.31%--
09/29/20269.7809.7809.5309.530-0.83%--
09/28/20269.6109.6109.6109.610+12.40%--
09/25/20268.5508.5508.5508.550+0.71%--
09/24/20268.4908.4908.4908.490+2.66%--
09/23/20268.0508.2708.0508.270+2.48%--
09/22/20268.0708.0708.0708.070+3.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas