LastChg. % 1DChg. Abs.
6.140-11.65%-0.810
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20266.1406.1406.1406.140-11.65%--
08/05/20266.9506.9506.9506.950-12.14%--
08/04/20267.9107.9107.9107.910+0.25%--
08/03/20267.8907.8907.8907.890+1.94%--
07/31/20267.7407.7407.7407.740-4.56%--
07/30/20268.1108.1108.1108.110-1.70%--
07/29/20268.1408.2508.1408.250+1.85%--
07/28/20268.1008.1008.1008.100+2.66%--
07/27/20267.6007.8907.6007.890-2.47%--
07/24/20268.0908.0908.0908.090+7.29%--
07/23/20267.5407.5407.5407.540+1.34%--
07/22/20267.4407.4407.4407.440-5.34%--
07/21/20267.8007.8607.8007.860-4.38%--
07/20/20268.4208.4208.2208.220-2.95%--
07/17/20268.4708.4708.4708.470+3.17%--
07/16/20268.2108.2108.2108.210+0.24%--
07/15/20268.1908.1908.1908.190+7.20%--
07/14/20268.2708.2707.6407.640-3.78%--
07/13/20267.9407.9407.9407.940+5.73%--
07/10/20267.4507.5707.4507.510+0.81%--
07/09/20267.5007.5007.4007.450-5.58%--
07/08/20267.3507.8907.3507.890+9.43%--
07/07/20267.2407.2407.2107.210+1.69%--
07/06/20267.0907.0907.0907.090+2.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas