| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.200 | +2.37% | +0.190 |
| 10/22/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 8.060 | 8.060 | 8.010 | 8.010 | +1.52% | - | - |
| 10/20/2026 | 7.890 | 7.890 | 7.890 | 7.890 | +6.33% | - | - |
| 10/19/2026 | 7.420 | 7.420 | 7.420 | 7.420 | +0.54% | - | - |
| 10/16/2026 | 7.380 | 7.380 | 7.380 | 7.380 | -3.40% | - | - |
| 10/15/2026 | 7.740 | 7.750 | 7.640 | 7.640 | -3.05% | - | - |
| 10/14/2026 | 7.690 | 7.880 | 7.690 | 7.880 | +7.50% | - | - |
| 10/13/2026 | 7.330 | 7.330 | 7.330 | 7.330 | -0.54% | - | - |
| 10/12/2026 | 7.370 | 7.370 | 7.370 | 7.370 | +1.66% | - | - |
| 10/09/2026 | 7.250 | 7.250 | 7.250 | 7.250 | -9.03% | - | - |
| 10/08/2026 | 7.910 | 7.970 | 7.910 | 7.970 | +1.66% | - | - |
| 10/07/2026 | 7.840 | 7.840 | 7.840 | 7.840 | +1.29% | - | - |
| 10/06/2026 | 7.740 | 7.740 | 7.740 | 7.740 | +1.98% | - | - |
| 10/05/2026 | 7.590 | 7.590 | 7.590 | 7.590 | +8.12% | - | - |
| 10/02/2026 | 7.220 | 7.220 | 7.020 | 7.020 | -4.49% | - | - |
| 10/01/2026 | 7.350 | 7.350 | 7.350 | 7.350 | +3.38% | - | - |
| 09/30/2026 | 7.110 | 7.110 | 7.110 | 7.110 | -3.00% | - | - |
| 09/29/2026 | 7.580 | 7.580 | 7.330 | 7.330 | -1.08% | - | - |
| 09/28/2026 | 7.410 | 7.410 | 7.410 | 7.410 | +16.69% | - | - |
| 09/25/2026 | 6.350 | 6.350 | 6.350 | 6.350 | +0.79% | - | - |
| 09/24/2026 | 6.300 | 6.300 | 6.300 | 6.300 | +3.62% | - | - |
| 09/23/2026 | 5.860 | 6.080 | 5.860 | 6.080 | +3.23% | - | - |
| 09/22/2026 | 5.890 | 5.890 | 5.890 | 5.890 | +4.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover