| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.930 | -6.98% | -0.220 |
| 10/22/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 3.090 | 3.150 | 3.090 | 3.150 | -3.08% | - | - |
| 10/20/2026 | 3.250 | 3.250 | 3.250 | 3.250 | -13.10% | - | - |
| 10/19/2026 | 3.740 | 3.740 | 3.740 | 3.740 | -0.53% | - | - |
| 10/16/2026 | 3.760 | 3.760 | 3.760 | 3.760 | +6.82% | - | - |
| 10/15/2026 | 3.420 | 3.520 | 3.420 | 3.520 | +6.02% | - | - |
| 10/14/2026 | 3.470 | 3.470 | 3.320 | 3.320 | -13.77% | - | - |
| 10/13/2026 | 3.850 | 3.850 | 3.850 | 3.850 | +1.58% | - | - |
| 10/12/2026 | 3.790 | 3.790 | 3.790 | 3.790 | -2.57% | - | - |
| 10/09/2026 | 3.890 | 3.890 | 3.890 | 3.890 | +21.18% | - | - |
| 10/08/2026 | 3.260 | 3.260 | 3.210 | 3.210 | -2.73% | - | - |
| 10/07/2026 | 3.300 | 3.300 | 3.300 | 3.300 | -3.51% | - | - |
| 10/06/2026 | 3.420 | 3.420 | 3.420 | 3.420 | -4.47% | - | - |
| 10/05/2026 | 3.580 | 3.580 | 3.580 | 3.580 | -12.68% | - | - |
| 10/02/2026 | 3.880 | 4.100 | 3.880 | 4.100 | +10.81% | - | - |
| 10/01/2026 | 3.700 | 3.700 | 3.700 | 3.700 | -5.13% | - | - |
| 09/30/2026 | 3.900 | 3.900 | 3.900 | 3.900 | +5.69% | - | - |
| 09/29/2026 | 3.420 | 3.690 | 3.420 | 3.690 | +3.07% | - | - |
| 09/28/2026 | 3.580 | 3.580 | 3.580 | 3.580 | -22.68% | - | - |
| 09/25/2026 | 4.630 | 4.630 | 4.630 | 4.630 | -1.07% | - | - |
| 09/24/2026 | 4.680 | 4.680 | 4.680 | 4.680 | -4.10% | - | - |
| 09/23/2026 | 5.080 | 5.080 | 4.880 | 4.880 | -2.59% | - | - |
| 09/22/2026 | 5.010 | 5.010 | 5.010 | 5.010 | -4.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover