LastChg. % 1DChg. Abs.
4.660+59.04%+1.730
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20264.6604.6604.6604.660+59.04%--
08/04/20262.9302.9302.9302.930+0.34%--
08/03/20262.9202.9202.9202.920-5.19%--
07/31/20263.0803.0803.0803.080+10.39%--
07/30/20262.7902.7902.7902.790+3.72%--
07/29/20262.8002.8002.6902.690-5.94%--
07/28/20262.8602.8602.8602.860-6.84%--
07/27/20263.3203.3203.0703.070+7.72%--
07/24/20262.8502.8502.8502.850-15.43%--
07/23/20263.3703.3703.3703.370-3.16%--
07/22/20263.4803.4803.4803.480+14.10%--
07/21/20263.1003.1003.0503.050+13.81%--
07/20/20262.4702.6802.4702.680+10.74%--
07/17/20262.4202.4202.4202.420-8.68%--
07/16/20262.6502.6502.6502.650-2.21%--
07/15/20262.7102.7102.7102.710-15.84%--
07/14/20262.6703.2202.6703.220+8.05%--
07/13/20262.9802.9802.9802.980-12.09%--
07/10/20263.4403.4403.3403.390-1.45%--
07/09/20263.3903.4903.3903.440+13.53%--
07/08/20263.5503.5503.0303.030-17.66%--
07/07/20263.6503.6803.6503.680-3.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas