| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.860 | -5.39% | -0.220 |
| 10/22/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.860 | 3.860 | 3.860 | 3.860 | -5.39% | - | - |
| 10/21/2026 | 4.030 | 4.080 | 4.030 | 4.080 | -2.39% | - | - |
| 10/20/2026 | 4.180 | 4.180 | 4.180 | 4.180 | -10.49% | - | - |
| 10/19/2026 | 4.670 | 4.670 | 4.670 | 4.670 | -0.43% | - | - |
| 10/16/2026 | 4.690 | 4.690 | 4.690 | 4.690 | +5.16% | - | - |
| 10/15/2026 | 4.350 | 4.460 | 4.350 | 4.460 | +4.69% | - | - |
| 10/14/2026 | 4.410 | 4.410 | 4.260 | 4.260 | -11.06% | - | - |
| 10/13/2026 | 4.790 | 4.790 | 4.790 | 4.790 | +1.27% | - | - |
| 10/12/2026 | 4.730 | 4.730 | 4.730 | 4.730 | -1.87% | - | - |
| 10/09/2026 | 4.820 | 4.820 | 4.820 | 4.820 | +16.14% | - | - |
| 10/08/2026 | 4.190 | 4.200 | 4.150 | 4.150 | -2.12% | - | - |
| 10/07/2026 | 4.240 | 4.240 | 4.240 | 4.240 | -2.53% | - | - |
| 10/06/2026 | 4.350 | 4.350 | 4.350 | 4.350 | -3.55% | - | - |
| 10/05/2026 | 4.510 | 4.510 | 4.510 | 4.510 | -10.34% | - | - |
| 10/02/2026 | 4.810 | 5.030 | 4.810 | 5.030 | +8.87% | - | - |
| 10/01/2026 | 4.620 | 4.620 | 4.620 | 4.620 | -4.15% | - | - |
| 09/30/2026 | 4.820 | 4.820 | 4.820 | 4.820 | +4.56% | - | - |
| 09/29/2026 | 4.340 | 4.610 | 4.340 | 4.610 | +2.67% | - | - |
| 09/28/2026 | 4.490 | 4.490 | 4.490 | 4.490 | -19.10% | - | - |
| 09/25/2026 | 5.550 | 5.550 | 5.550 | 5.550 | -0.72% | - | - |
| 09/24/2026 | 5.590 | 5.590 | 5.590 | 5.590 | -3.62% | - | - |
| 09/23/2026 | 6.000 | 6.000 | 5.800 | 5.800 | -2.03% | - | - |
| 09/22/2026 | 5.920 | 5.920 | 5.920 | 5.920 | -4.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover