| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.560 | +16.81% | +0.800 |
| 08/06/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 5.560 | 5.560 | 5.560 | 5.560 | +16.81% | - | - |
| 08/05/2026 | 4.760 | 4.760 | 4.760 | 4.760 | +24.28% | - | - |
| 08/04/2026 | 3.830 | 3.830 | 3.830 | 3.830 | 0.00% | - | - |
| 08/03/2026 | 3.830 | 3.830 | 3.830 | 3.830 | -4.01% | - | - |
| 07/31/2026 | 3.990 | 3.990 | 3.990 | 3.990 | +7.84% | - | - |
| 07/30/2026 | 3.700 | 3.700 | 3.700 | 3.700 | +2.49% | - | - |
| 07/29/2026 | 3.710 | 3.710 | 3.610 | 3.610 | -4.24% | - | - |
| 07/28/2026 | 3.770 | 3.770 | 3.770 | 3.770 | -5.28% | - | - |
| 07/27/2026 | 4.230 | 4.230 | 3.980 | 3.980 | +5.85% | - | - |
| 07/24/2026 | 3.760 | 3.760 | 3.760 | 3.760 | -12.15% | - | - |
| 07/23/2026 | 4.280 | 4.280 | 4.280 | 4.280 | -2.51% | - | - |
| 07/22/2026 | 4.390 | 4.390 | 4.390 | 4.390 | +10.86% | - | - |
| 07/21/2026 | 4.020 | 4.020 | 3.960 | 3.960 | +10.31% | - | - |
| 07/20/2026 | 3.380 | 3.590 | 3.380 | 3.590 | +7.81% | - | - |
| 07/17/2026 | 3.330 | 3.330 | 3.330 | 3.330 | -6.20% | - | - |
| 07/16/2026 | 3.550 | 3.550 | 3.550 | 3.550 | -1.93% | - | - |
| 07/15/2026 | 3.620 | 3.620 | 3.620 | 3.620 | -12.35% | - | - |
| 07/14/2026 | 3.580 | 4.130 | 3.580 | 4.130 | +6.17% | - | - |
| 07/13/2026 | 3.890 | 3.890 | 3.890 | 3.890 | -9.53% | - | - |
| 07/10/2026 | 4.350 | 4.350 | 4.250 | 4.300 | -1.15% | - | - |
| 07/09/2026 | 4.300 | 4.400 | 4.300 | 4.350 | +10.41% | - | - |
| 07/08/2026 | 4.460 | 4.460 | 3.940 | 3.940 | -14.16% | - | - |
| 07/07/2026 | 4.560 | 4.590 | 4.560 | 4.590 | -2.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover