LastChg. % 1DChg. Abs.
91.800+0.27%+0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202691.80091.80091.80091.800+0.27%--
07/23/202691.75091.75091.55091.550-0.16%--
07/22/202691.70091.70091.70091.700-4.83%--
07/21/202696.35096.35096.35096.350-0.05%--
07/20/202696.40096.40096.40096.400+1.00%--
07/17/202696.20096.20095.45095.450+0.42%--
07/16/202695.10095.10095.00095.050-0.05%--
07/15/202694.70095.10094.70095.100+0.53%--
07/14/202694.80094.80094.15094.600-0.11%--
07/13/202694.80095.45094.70094.700-0.68%--
07/10/202695.75095.75095.20095.350-0.10%--
07/09/202694.95095.45094.80095.450+1.33%--
07/08/202696.80096.80094.20094.200-3.48%--
07/07/202697.75098.05096.60097.600+0.88%--
07/06/202697.35097.40096.75096.750-0.41%--
07/03/202697.30097.30096.85097.150+1.04%--
07/02/202696.25096.40096.00096.150-0.57%--
07/01/202696.15096.70096.15096.700-0.05%--
06/30/202698.30098.30096.35096.750-1.58%--
06/29/202699.95099.95098.30098.300-0.30%--
06/26/202699.90099.90098.30098.600-1.20%--
06/25/202699.15099.80099.05099.800+1.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas