| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 84.050 | -2.94% | -2.550 |
| 09/09/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/08/2026 | 86.500 | 86.600 | 86.000 | 86.600 | -0.46% | - | - |
| 09/07/2026 | 84.650 | 87.000 | 84.650 | 87.000 | +0.40% | - | - |
| 09/04/2026 | 84.750 | 86.650 | 84.650 | 86.650 | +2.54% | - | - |
| 09/03/2026 | 83.850 | 85.300 | 83.650 | 84.500 | -0.59% | - | - |
| 09/02/2026 | 85.700 | 86.000 | 85.000 | 85.000 | -1.16% | - | - |
| 09/01/2026 | 87.250 | 87.250 | 85.900 | 86.000 | -2.33% | - | - |
| 08/31/2026 | 88.150 | 88.150 | 88.050 | 88.050 | -0.62% | - | - |
| 08/28/2026 | 89.000 | 89.000 | 88.550 | 88.600 | -0.39% | - | - |
| 08/27/2026 | 89.000 | 89.000 | 88.050 | 88.950 | -0.50% | - | - |
| 08/26/2026 | 88.000 | 89.400 | 87.950 | 89.400 | +2.76% | - | - |
| 08/25/2026 | 86.900 | 88.300 | 86.850 | 87.000 | +0.35% | - | - |
| 08/24/2026 | 87.700 | 87.700 | 86.700 | 86.700 | -1.25% | - | - |
| 08/21/2026 | 87.800 | 87.800 | 87.800 | 87.800 | -0.06% | - | - |
| 08/20/2026 | 87.850 | 87.850 | 87.850 | 87.850 | +2.75% | - | - |
| 08/19/2026 | 87.900 | 87.900 | 85.500 | 85.500 | -2.95% | - | - |
| 08/18/2026 | 89.500 | 90.150 | 88.100 | 88.100 | -1.78% | - | - |
| 08/17/2026 | 89.500 | 90.750 | 89.400 | 89.700 | -0.83% | - | - |
| 08/14/2026 | 90.400 | 90.850 | 90.350 | 90.450 | -0.22% | - | - |
| 08/13/2026 | 92.300 | 92.300 | 90.650 | 90.650 | -0.33% | - | - |
| 08/12/2026 | 91.950 | 93.200 | 90.950 | 90.950 | -1.30% | - | - |
| 08/11/2026 | 92.200 | 92.200 | 91.600 | 92.150 | -0.22% | - | - |
| 08/10/2026 | 93.900 | 94.200 | 92.350 | 92.350 | -2.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover