| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 80.600 | +3.40% | +2.650 |
| 11/04/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/04/2026 | 77.950 | 81.350 | 77.950 | 80.600 | +3.40% | - | - |
| 11/03/2026 | 77.250 | 78.600 | 77.050 | 77.950 | +0.32% | - | - |
| 11/02/2026 | 74.650 | 77.700 | 74.350 | 77.700 | +3.53% | - | - |
| 10/30/2026 | 74.100 | 75.750 | 74.100 | 75.050 | -0.46% | - | - |
| 10/29/2026 | 74.100 | 75.600 | 73.500 | 75.400 | +1.28% | - | - |
| 10/28/2026 | 71.850 | 74.850 | 71.850 | 74.450 | +1.99% | - | - |
| 10/27/2026 | 73.150 | 73.150 | 72.950 | 73.000 | -1.35% | - | - |
| 10/23/2026 | 73.750 | 75.350 | 73.650 | 74.000 | +1.44% | - | - |
| 10/22/2026 | 72.150 | 72.950 | 71.900 | 72.950 | -0.41% | - | - |
| 10/21/2026 | 72.550 | 73.250 | 72.400 | 73.250 | -0.68% | - | - |
| 10/20/2026 | 72.600 | 73.750 | 71.500 | 73.750 | +1.65% | - | - |
| 10/19/2026 | 72.950 | 73.000 | 71.800 | 72.550 | -0.62% | - | - |
| 10/16/2026 | 71.800 | 73.400 | 71.750 | 73.000 | +0.48% | - | - |
| 10/15/2026 | 72.700 | 72.850 | 70.750 | 72.650 | +2.90% | - | - |
| 10/14/2026 | 70.250 | 70.800 | 70.100 | 70.600 | +2.47% | - | - |
| 10/13/2026 | 70.800 | 70.800 | 68.900 | 68.900 | -1.01% | - | - |
| 10/12/2026 | 69.800 | 69.800 | 69.150 | 69.600 | -0.14% | - | - |
| 10/09/2026 | 70.900 | 71.400 | 69.700 | 69.700 | +2.80% | - | - |
| 10/08/2026 | 68.500 | 69.200 | 67.800 | 67.800 | -3.69% | - | - |
| 10/07/2026 | 72.450 | 72.450 | 70.400 | 70.400 | -3.16% | - | - |
| 10/06/2026 | 73.250 | 75.100 | 72.700 | 72.700 | -4.72% | - | - |
| 10/05/2026 | 75.850 | 76.450 | 75.400 | 76.300 | -0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover