| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.390 | +1.71% | +0.360 |
| 08/03/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 21.390 | 21.390 | 21.390 | 21.390 | +1.71% | - | - |
| 07/31/2026 | 21.030 | 21.030 | 21.030 | 21.030 | -10.97% | - | - |
| 07/30/2026 | 23.620 | 23.620 | 23.620 | 23.620 | +2.16% | - | - |
| 07/29/2026 | 21.560 | 23.120 | 21.560 | 23.120 | -6.28% | - | - |
| 07/28/2026 | 24.670 | 24.670 | 24.670 | 24.670 | +22.07% | - | - |
| 07/27/2026 | 17.080 | 20.210 | 17.080 | 20.210 | -6.52% | - | - |
| 07/24/2026 | 21.620 | 21.620 | 21.620 | 21.620 | +8.48% | - | - |
| 07/23/2026 | 19.930 | 19.930 | 19.930 | 19.930 | +3.26% | - | - |
| 07/22/2026 | 19.300 | 19.300 | 19.300 | 19.300 | +0.10% | - | - |
| 07/21/2026 | 21.220 | 24.210 | 19.270 | 19.280 | -35.63% | - | - |
| 07/20/2026 | 33.280 | 33.280 | 27.620 | 29.950 | -18.35% | - | - |
| 07/17/2026 | 38.970 | 39.000 | 35.510 | 36.680 | +19.01% | - | - |
| 07/16/2026 | 30.820 | 30.820 | 30.820 | 30.820 | +20.25% | - | - |
| 07/15/2026 | 25.630 | 25.630 | 25.630 | 25.630 | +14.98% | - | - |
| 07/14/2026 | 27.000 | 27.000 | 22.290 | 22.290 | +2.91% | - | - |
| 07/10/2026 | 21.030 | 22.270 | 21.030 | 21.660 | +0.88% | - | - |
| 07/09/2026 | 26.660 | 26.660 | 21.470 | 21.470 | -7.46% | - | - |
| 07/08/2026 | 23.200 | 23.200 | 23.200 | 23.200 | +6.03% | - | - |
| 07/07/2026 | 21.340 | 21.880 | 21.340 | 21.880 | +10.12% | - | - |
| 07/06/2026 | 19.170 | 19.870 | 19.170 | 19.870 | +7.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover