| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.300 | +19.38% | +1.510 |
| 10/22/2026, 09:16:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 9.300 | 9.300 | 9.300 | 9.300 | +19.38% | - | - |
| 10/21/2026 | 7.900 | 7.900 | 7.790 | 7.790 | +2.37% | - | - |
| 10/20/2026 | 7.610 | 7.610 | 7.610 | 7.610 | +3.26% | - | - |
| 10/19/2026 | 7.370 | 7.370 | 7.370 | 7.370 | +0.55% | - | - |
| 10/16/2026 | 7.210 | 7.330 | 7.210 | 7.330 | -11.37% | - | - |
| 10/15/2026 | 9.440 | 9.440 | 8.270 | 8.270 | +4.42% | - | - |
| 10/14/2026 | 7.440 | 7.920 | 7.440 | 7.920 | +40.18% | - | - |
| 10/13/2026 | 5.650 | 5.650 | 5.650 | 5.650 | +7.41% | - | - |
| 10/12/2026 | 5.260 | 5.260 | 5.260 | 5.260 | -9.93% | - | - |
| 10/09/2026 | 5.840 | 5.840 | 5.840 | 5.840 | -22.65% | - | - |
| 10/08/2026 | 7.260 | 7.550 | 7.260 | 7.550 | +27.75% | - | - |
| 10/07/2026 | 5.910 | 5.910 | 5.910 | 5.910 | +3.68% | - | - |
| 10/06/2026 | 5.700 | 5.700 | 5.700 | 5.700 | +10.47% | - | - |
| 10/05/2026 | 5.160 | 5.160 | 5.160 | 5.160 | +1.98% | - | - |
| 10/02/2026 | 5.440 | 5.440 | 5.060 | 5.060 | -10.60% | - | - |
| 10/01/2026 | 5.660 | 5.660 | 5.660 | 5.660 | +7.40% | - | - |
| 09/30/2026 | 5.270 | 5.270 | 5.270 | 5.270 | -2.23% | - | - |
| 09/29/2026 | 5.700 | 5.700 | 5.390 | 5.390 | +33.09% | - | - |
| 09/25/2026 | 4.050 | 4.050 | 4.050 | 4.050 | +4.92% | - | - |
| 09/24/2026 | 3.860 | 3.860 | 3.860 | 3.860 | +10.29% | - | - |
| 09/23/2026 | 3.200 | 3.500 | 3.200 | 3.500 | +4.17% | - | - |
| 09/22/2026 | 3.360 | 3.360 | 3.360 | 3.360 | +9.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover