| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.020 | -39.39% | -0.013 |
| 10/22/2026, 09:16:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.020 | 0.020 | 0.020 | 0.020 | -39.39% | - | - |
| 10/21/2026 | 0.032 | 0.033 | 0.032 | 0.033 | -5.71% | - | - |
| 10/20/2026 | 0.035 | 0.035 | 0.035 | 0.035 | -5.41% | - | - |
| 10/19/2026 | 0.037 | 0.037 | 0.037 | 0.037 | 0.00% | - | - |
| 10/16/2026 | 0.038 | 0.038 | 0.037 | 0.037 | +19.35% | - | - |
| 10/15/2026 | 0.026 | 0.031 | 0.026 | 0.031 | -53.03% | - | - |
| 10/14/2026 | 0.074 | 0.074 | 0.066 | 0.066 | -41.59% | - | - |
| 10/13/2026 | 0.113 | 0.113 | 0.113 | 0.113 | -9.60% | - | - |
| 10/12/2026 | 0.125 | 0.125 | 0.125 | 0.125 | +52.44% | - | - |
| 10/08/2026 | 0.089 | 0.089 | 0.082 | 0.082 | -33.33% | - | - |
| 10/07/2026 | 0.123 | 0.123 | 0.123 | 0.123 | -6.82% | - | - |
| 10/06/2026 | 0.132 | 0.132 | 0.132 | 0.132 | -9.59% | - | - |
| 10/05/2026 | 0.146 | 0.146 | 0.146 | 0.146 | -5.81% | - | - |
| 10/02/2026 | 0.144 | 0.155 | 0.144 | 0.155 | +14.81% | - | - |
| 10/01/2026 | 0.135 | 0.135 | 0.135 | 0.135 | -9.40% | - | - |
| 09/30/2026 | 0.149 | 0.149 | 0.149 | 0.149 | +1.36% | - | - |
| 09/29/2026 | 0.136 | 0.147 | 0.136 | 0.147 | -46.93% | - | - |
| 09/25/2026 | 0.277 | 0.277 | 0.277 | 0.277 | -7.36% | - | - |
| 09/24/2026 | 0.299 | 0.299 | 0.299 | 0.299 | -13.83% | - | - |
| 09/23/2026 | 0.393 | 0.393 | 0.347 | 0.347 | -5.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover