| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.272 | -5.23% | -0.015 |
| 08/03/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 0.272 | 0.272 | 0.272 | 0.272 | -5.23% | - | - |
| 07/31/2026 | 0.287 | 0.287 | 0.287 | 0.287 | +9.13% | - | - |
| 07/30/2026 | 0.263 | 0.263 | 0.263 | 0.263 | -4.71% | - | - |
| 07/29/2026 | 0.295 | 0.295 | 0.276 | 0.276 | +7.39% | - | - |
| 07/28/2026 | 0.257 | 0.257 | 0.257 | 0.257 | -24.41% | - | - |
| 07/27/2026 | 0.400 | 0.400 | 0.340 | 0.340 | +6.92% | - | - |
| 07/24/2026 | 0.318 | 0.318 | 0.318 | 0.318 | -19.70% | - | - |
| 07/23/2026 | 0.396 | 0.396 | 0.396 | 0.396 | -9.38% | - | - |
| 07/22/2026 | 0.437 | 0.437 | 0.437 | 0.437 | +17.16% | - | - |
| 07/21/2026 | 0.405 | 0.405 | 0.373 | 0.373 | +26.01% | - | - |
| 07/20/2026 | 0.268 | 0.296 | 0.268 | 0.296 | +34.55% | - | - |
| 07/17/2026 | 0.220 | 0.220 | 0.220 | 0.220 | -28.34% | - | - |
| 07/16/2026 | 0.307 | 0.307 | 0.307 | 0.307 | -26.38% | - | - |
| 07/15/2026 | 0.417 | 0.417 | 0.417 | 0.417 | -12.03% | - | - |
| 07/14/2026 | 0.409 | 0.474 | 0.409 | 0.474 | -22.55% | - | - |
| 07/10/2026 | 0.634 | 0.634 | 0.589 | 0.612 | -4.52% | - | - |
| 07/09/2026 | 0.573 | 0.641 | 0.557 | 0.641 | -22.40% | - | - |
| 07/08/2026 | 0.826 | 0.826 | 0.826 | 0.826 | -6.46% | - | - |
| 07/07/2026 | 0.918 | 0.918 | 0.883 | 0.883 | -14.27% | - | - |
| 07/06/2026 | 1.060 | 1.060 | 1.030 | 1.030 | -5.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover