| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.503 | -4.55% | -0.024 |
| 08/03/2026, 09:15:02 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 0.503 | 0.503 | 0.503 | 0.503 | -4.55% | - | - |
| 07/31/2026 | 0.527 | 0.527 | 0.527 | 0.527 | +7.99% | - | - |
| 07/30/2026 | 0.488 | 0.488 | 0.488 | 0.488 | -4.13% | - | - |
| 07/29/2026 | 0.540 | 0.540 | 0.509 | 0.509 | +6.49% | - | - |
| 07/28/2026 | 0.478 | 0.478 | 0.478 | 0.478 | -21.51% | - | - |
| 07/27/2026 | 0.703 | 0.703 | 0.609 | 0.609 | +6.10% | - | - |
| 07/24/2026 | 0.574 | 0.574 | 0.574 | 0.574 | -16.57% | - | - |
| 07/23/2026 | 0.688 | 0.688 | 0.688 | 0.688 | -8.14% | - | - |
| 07/22/2026 | 0.749 | 0.749 | 0.749 | 0.749 | +15.05% | - | - |
| 07/21/2026 | 0.701 | 0.701 | 0.651 | 0.651 | +22.83% | - | - |
| 07/20/2026 | 0.485 | 0.530 | 0.485 | 0.530 | +29.58% | - | - |
| 07/17/2026 | 0.409 | 0.409 | 0.409 | 0.409 | -24.95% | - | - |
| 07/16/2026 | 0.545 | 0.545 | 0.545 | 0.545 | -23.13% | - | - |
| 07/15/2026 | 0.709 | 0.709 | 0.709 | 0.709 | -10.82% | - | - |
| 07/14/2026 | 0.697 | 0.795 | 0.697 | 0.795 | -18.88% | - | - |
| 07/10/2026 | 1.020 | 1.020 | 0.952 | 0.980 | -3.92% | - | - |
| 07/09/2026 | 0.926 | 1.020 | 0.902 | 1.020 | -18.40% | - | - |
| 07/08/2026 | 1.250 | 1.250 | 1.250 | 1.250 | -6.02% | - | - |
| 07/07/2026 | 1.380 | 1.380 | 1.330 | 1.330 | -13.07% | - | - |
| 07/06/2026 | 1.560 | 1.560 | 1.530 | 1.530 | -4.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover