| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.088 | -24.79% | -0.029 |
| 10/22/2026, 09:16:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.088 | 0.088 | 0.088 | 0.088 | -24.79% | - | - |
| 10/21/2026 | 0.114 | 0.117 | 0.114 | 0.117 | -4.10% | - | - |
| 10/20/2026 | 0.122 | 0.122 | 0.122 | 0.122 | -3.17% | - | - |
| 10/19/2026 | 0.126 | 0.126 | 0.126 | 0.126 | 0.00% | - | - |
| 10/16/2026 | 0.128 | 0.128 | 0.126 | 0.126 | +12.50% | - | - |
| 10/15/2026 | 0.099 | 0.112 | 0.099 | 0.112 | -38.12% | - | - |
| 10/14/2026 | 0.197 | 0.197 | 0.181 | 0.181 | -34.42% | - | - |
| 10/13/2026 | 0.276 | 0.276 | 0.276 | 0.276 | -7.69% | - | - |
| 10/12/2026 | 0.299 | 0.299 | 0.299 | 0.299 | +40.38% | - | - |
| 10/08/2026 | 0.226 | 0.226 | 0.213 | 0.213 | -27.55% | - | - |
| 10/07/2026 | 0.294 | 0.294 | 0.294 | 0.294 | -5.47% | - | - |
| 10/06/2026 | 0.311 | 0.311 | 0.311 | 0.311 | -8.26% | - | - |
| 10/05/2026 | 0.339 | 0.339 | 0.339 | 0.339 | -4.78% | - | - |
| 10/02/2026 | 0.333 | 0.356 | 0.333 | 0.356 | +12.66% | - | - |
| 10/01/2026 | 0.316 | 0.316 | 0.316 | 0.316 | -7.87% | - | - |
| 09/30/2026 | 0.343 | 0.343 | 0.343 | 0.343 | +0.88% | - | - |
| 09/29/2026 | 0.318 | 0.340 | 0.318 | 0.340 | -40.25% | - | - |
| 09/25/2026 | 0.569 | 0.569 | 0.569 | 0.569 | -6.41% | - | - |
| 09/24/2026 | 0.608 | 0.608 | 0.608 | 0.608 | -11.88% | - | - |
| 09/23/2026 | 0.768 | 0.768 | 0.690 | 0.690 | -4.30% | - | - |
| 09/22/2026 | 0.721 | 0.721 | 0.721 | 0.721 | -9.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover