LastChg. % 1DChg. Abs.
0.231-20.07%-0.058
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.2310.2310.2310.231-20.07%--
10/21/20260.2840.2890.2840.289-3.34%--
10/20/20260.2990.2990.2990.299-2.92%--
10/19/20260.3080.3080.3080.308+0.33%--
10/16/20260.3110.3110.3070.307+10.04%--
10/15/20260.2530.2790.2530.279-30.08%--
10/14/20260.4280.4280.3990.399-29.88%--
10/13/20260.5690.5690.5690.569-6.57%--
10/12/20260.6090.6090.6090.609+7.79%--
10/09/20260.5650.5650.5650.565+23.90%--
10/08/20260.4780.4780.4560.456-23.62%--
10/07/20260.5970.5970.5970.597-4.63%--
10/06/20260.6260.6260.6260.626-7.26%--
10/05/20260.6750.6750.6750.675-3.98%--
10/02/20260.6630.7030.6630.703+10.88%--
10/01/20260.6340.6340.6340.634-6.49%--
09/30/20260.6780.6780.6780.678+0.74%--
09/29/20260.6360.6730.6360.673-34.66%--
09/25/20261.0301.0301.0301.030-5.50%--
09/24/20261.0901.0901.0901.090-10.66%--
09/23/20261.3401.3401.2201.220-3.94%--
09/22/20261.2701.2701.2701.270-8.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas