| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.850 | -3.95% | -0.035 |
| 08/03/2026, 09:15:02 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 0.850 | 0.850 | 0.850 | 0.850 | -3.95% | - | - |
| 07/31/2026 | 0.885 | 0.885 | 0.885 | 0.885 | +7.14% | - | - |
| 07/30/2026 | 0.826 | 0.826 | 0.826 | 0.826 | -3.62% | - | - |
| 07/29/2026 | 0.902 | 0.902 | 0.857 | 0.857 | +5.67% | - | - |
| 07/28/2026 | 0.811 | 0.811 | 0.811 | 0.811 | -18.90% | - | - |
| 07/27/2026 | 1.140 | 1.140 | 1.000 | 1.000 | +5.37% | - | - |
| 07/24/2026 | 0.949 | 0.949 | 0.949 | 0.949 | -13.73% | - | - |
| 07/23/2026 | 1.100 | 1.100 | 1.100 | 1.100 | -7.56% | - | - |
| 07/22/2026 | 1.190 | 1.190 | 1.190 | 1.190 | +13.33% | - | - |
| 07/21/2026 | 1.120 | 1.120 | 1.050 | 1.050 | +20.27% | - | - |
| 07/20/2026 | 0.806 | 0.873 | 0.806 | 0.873 | +25.61% | - | - |
| 07/17/2026 | 0.695 | 0.695 | 0.695 | 0.695 | -21.91% | - | - |
| 07/16/2026 | 0.890 | 0.890 | 0.890 | 0.890 | -23.28% | - | - |
| 07/15/2026 | 1.160 | 1.160 | 1.160 | 1.160 | -6.45% | 1,160 | 1,000 |
| 07/14/2026 | 1.100 | 1.240 | 1.100 | 1.240 | -16.22% | - | - |
| 07/10/2026 | 1.520 | 1.520 | 1.430 | 1.480 | -3.27% | - | - |
| 07/09/2026 | 1.400 | 1.530 | 1.360 | 1.530 | -14.53% | - | - |
| 07/08/2026 | 1.790 | 1.790 | 1.790 | 1.790 | -4.79% | - | - |
| 07/07/2026 | 1.940 | 1.940 | 1.880 | 1.880 | -11.32% | - | - |
| 07/06/2026 | 2.170 | 2.170 | 2.120 | 2.120 | -4.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover