LastChg. % 1DChg. Abs.
1.500+11.94%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/20261.5001.5001.5001.500+11.94%--
08/03/20261.3401.3401.3401.340-3.60%--
07/31/20261.3901.3901.3901.390+6.11%--
07/30/20261.3101.3101.3101.310-2.96%--
07/29/20261.4101.4101.3501.350+4.65%--
07/28/20261.2901.2901.2901.290-16.23%--
07/27/20261.7201.7201.5401.540+4.76%--
07/24/20261.4701.4701.4701.470-11.45%--
07/23/20261.6601.6601.6601.660-5.68%--
07/22/20261.7601.7601.7601.760+10.69%--
07/21/20261.6501.6801.5901.590+17.78%--
07/20/20261.2601.3501.2601.350+21.62%--
07/17/20261.1101.1101.1101.110-18.98%--
07/16/20261.3701.3701.3701.370-17.47%--
07/15/20261.6601.6601.6601.660-8.29%--
07/14/20261.6401.8101.6401.810+7.74%--
07/13/20261.6801.6801.6801.680-19.62%--
07/10/20262.1402.1402.0402.090-2.79%--
07/09/20261.9202.1501.9202.150-11.52%--
07/08/20262.4302.4302.4302.430-4.33%--
07/07/20262.6102.6102.5402.540-9.93%--
07/06/20262.8702.8702.8202.820-3.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas