| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.504 | -16.97% | -0.103 |
| 10/22/2026, 09:16:36 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.504 | 0.504 | 0.504 | 0.504 | -16.97% | - | - |
| 10/21/2026 | 0.599 | 0.607 | 0.599 | 0.607 | -2.72% | - | - |
| 10/20/2026 | 0.624 | 0.624 | 0.624 | 0.624 | -2.50% | - | - |
| 10/19/2026 | 0.640 | 0.640 | 0.640 | 0.640 | +0.47% | - | - |
| 10/16/2026 | 0.646 | 0.646 | 0.637 | 0.637 | +8.33% | - | - |
| 10/15/2026 | 0.542 | 0.588 | 0.542 | 0.588 | -24.03% | - | - |
| 10/14/2026 | 0.820 | 0.820 | 0.774 | 0.774 | -26.29% | - | - |
| 10/13/2026 | 1.050 | 1.050 | 1.050 | 1.050 | -5.41% | - | - |
| 10/12/2026 | 1.110 | 1.110 | 1.110 | 1.110 | +6.73% | - | - |
| 10/09/2026 | 1.040 | 1.040 | 1.040 | 1.040 | +20.37% | - | - |
| 10/08/2026 | 0.899 | 0.899 | 0.864 | 0.864 | -20.73% | - | - |
| 10/07/2026 | 1.090 | 1.090 | 1.090 | 1.090 | -3.54% | - | - |
| 10/06/2026 | 1.130 | 1.130 | 1.130 | 1.130 | -6.61% | - | - |
| 10/05/2026 | 1.210 | 1.210 | 1.210 | 1.210 | -3.20% | - | - |
| 10/02/2026 | 1.190 | 1.250 | 1.190 | 1.250 | +9.65% | - | - |
| 10/01/2026 | 1.140 | 1.140 | 1.140 | 1.140 | -5.79% | - | - |
| 09/30/2026 | 1.210 | 1.210 | 1.210 | 1.210 | +0.83% | - | - |
| 09/29/2026 | 1.140 | 1.200 | 1.140 | 1.200 | -29.82% | - | - |
| 09/25/2026 | 1.710 | 1.710 | 1.710 | 1.710 | -4.47% | - | - |
| 09/24/2026 | 1.790 | 1.790 | 1.790 | 1.790 | -8.67% | - | - |
| 09/23/2026 | 2.130 | 2.130 | 1.960 | 1.960 | -3.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover